checkAd
    ChinaAMC CSI 500 Index Exchange Traded Fund Units ETF
    2,838
     
    CNY
    +1,07 %
    +0,030 CNY
    Letzter Kurs 24.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accelink Technologies Shs(A)
    		------
    Addsino (A)
    		------
    AN HUI WENERGY (A)
    		------
    Angel Yeast (A)
    		28,63CNY
    -1,68 %
    		40,30CNY-28,96 %28,38CNY+0,88 %
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Hengyuan Coal Industry and Electricity Power (A)
    		13,290CNY
    -0,52 %
    		14,280CNY-6,93 %7,3300CNY+81,31 %
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,950CNY
    +3,37 %
    		21,820CNY-26,90 %10,280CNY+55,16 %
    Anhui Tatfook Technology Ltd. Registered (A)
    		------
    Anhui Xinhua Media (A)
    		6,9600CNY
    -2,79 %
    		11,650CNY-40,26 %5,1700CNY+34,62 %
    Anhui Yingjia Distillery (A)
    		64,71CNY
    -0,34 %
    		82,99CNY-22,03 %48,26CNY+34,09 %
    Antong Holdings Registered (A)
    		2,1600CNY
    +0,93 %
    		3,3000CNY-34,55 %1,9200CNY+12,50 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Avic Aviation High-Technology (A)
    		19,130CNY
    +1,70 %
    		26,37CNY-27,46 %15,360CNY+24,54 %
    Avic Heavy Machinery (A)
    		17,550CNY
    +3,78 %
    		27,80CNY-36,87 %12,380CNY+41,76 %
    Befar Group Shs(A)
    		3,8700CNY
    -0,26 %
    		5,0700CNY-23,67 %3,2700CNY+18,35 %
    Beijing Capital Development (A)
    		2,3200CNY
    -1,28 %
    		5,2300CNY-55,64 %2,3500CNY-1,28 %
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,8600CNY
    +1,06 %
    		3,2500CNY-12,00 %2,5000CNY+14,40 %
    Beijing Changjiu Logistics Registered (A)
    		8,9000CNY
    +2,30 %
    		17,920CNY-50,33 %7,2000CNY+23,61 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Dahao Technology Ltd. (A)
    		12,820CNY
    -4,61 %
    		17,110CNY-25,07 %8,0000CNY+60,25 %
    Beijing Gehua CATV Network (A)
    		6,4300CNY
    +1,42 %
    		11,340CNY-43,30 %5,7300CNY+12,22 %
    Beijing Jetsen Technology (A)
    		------
    Beijing Shougang (A)
    		------
    Beijing Sinnet Technology (A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing SPC Environment Protection Tech (A)
    		------
    Beijing Teamsun Technology (A)
    		4,9800CNY
    +2,47 %
    		8,9100CNY-44,11 %3,9400CNY+26,40 %
    Beijing Tiantan Biological Products Ltd (A)
    		28,55CNY
    -0,45 %
    		32,73CNY-12,77 %23,000CNY+24,13 %
    Beijing Ultrapower Software Shs(A)
    		------
    Beijing Urban Construction Investment & Development (A)
    		3,5100CNY
    0,00 %
    		8,2700CNY-57,56 %3,4300CNY+2,33 %
    Beijing Wangfujing Department Store (Group) (A)
    		12,900CNY
    +0,94 %
    		24,880CNY-48,15 %12,320CNY+4,71 %
    Beijing Water Business Doctor Shs(A)
    		------
    Beijing Watertek Information Technology (A)
    		------
    Beiqi Foton Motor (A)
    		2,6300CNY
    +0,38 %
    		3,9000CNY-32,56 %2,2000CNY+19,55 %
    Better Life Commerical Chain Share Shs(A)
    		------
    Blue Sail Medical Shs(A)
    		------
    Bluedon Information Security Technologies Registered (A)
    		------
    BlueFocus Intelligent Communications Group Ltd. Registered (A)
    		------
    Bright Dairy & Food (A)
    		9,2600CNY
    -0,32 %
    		11,480CNY-19,34 %7,8100CNY+18,57 %
    BTG Hotels (Group) (A)
    		14,930CNY
    +1,08 %
    		21,970CNY-32,04 %13,210CNY+13,02 %
    Business-intelligence Of Oriental Nations Ltd (A)
    		------
    Caihong Display Devices (A)
    		7,3800CNY
    +3,22 %
    		8,8000CNY-16,14 %4,4100CNY+67,35 %
    Camel Group (A)
    		7,9500CNY
    +1,53 %
    		9,6300CNY-17,45 %6,0600CNY+31,19 %
    Cash long
    		------
    Cash short
    		------
    CCOOP Group Registered (A)
    		------
    CECEP Techand Ecology & Environment Ltd. Registered (A)
    		------
    CECEP Wind-Power (A)
    		3,0000CNY
    +1,35 %
    		3,9600CNY-24,24 %2,5300CNY+18,58 %
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		------
    Changjiang Publishing & Media (A)
    		7,4700CNY
    +1,22 %
    		12,690CNY-41,13 %6,0300CNY+23,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Seres Group Ltd. (A)
    		90,16CNY24.04.24-2,89 CNY4.543.162.448CNY50.043.15710,96 Mrd.EUR
    Will Semiconductor Shanghai Registered (A)
    		92,80CNY24.04.24-0,48 CNY572.613.636CNY6.179.93910,35 Mrd.EUR
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		58,43CNY24.04.24-0,12 CNY138.578.516CNY2.380.8479,46 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		20,760CNY24.04.24-0,480 CNY753.593.176CNY36.377.6158,02 Mrd.EUR
    Ningbo Tuopu Group (A)
    		57,37CNY24.04.24+3,37 CNY1.334.131.373CNY23.218.9817,81 Mrd.EUR
    Zhejiang Juhua (A)
    		22,000CNY24.04.24+0,140 CNY544.675.806CNY24.757.9727,80 Mrd.EUR
    China Merchants Energy Shipping (A)
    		8,5500CNY24.04.24+0,0700 CNY338.923.224CNY40.172.5316,70 Mrd.EUR
    Anhui Yingjia Distillery (A)
    		64,71CNY24.04.24-0,22 CNY141.942.418CNY2.198.0406,68 Mrd.EUR
    Dongfang Electric Ltd (A)
    		17,710CNY24.04.240,000 CNY412.407.327CNY23.283.7226,29 Mrd.EUR
    Western Mining Shs(A)
    		19,760CNY24.04.24+0,450 CNY1.037.057.973CNY52.833.4186,08 Mrd.EUR
    Shandong Hualu-Hengsheng Chemical (A)
    		28,34CNY24.04.24-0,35 CNY529.658.616CNY18.667.9915,95 Mrd.EUR
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		51,75CNY24.04.24+0,51 CNY323.875.531CNY6.256.5935,89 Mrd.EUR
    Shandong Hi-speed Company (A)
    		9,1100CNY24.04.24+0,0800 CNY89.332.014CNY9.874.0105,66 Mrd.EUR
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2800CNY24.04.24+0,0900 CNY339.038.575CNY79.504.4585,62 Mrd.EUR
    JCET Group Ltd. Registered (A)
    		24,380CNY24.04.24+0,860 CNY750.458.428CNY31.266.3905,60 Mrd.EUR
    Shenergy (A)
    		8,3300CNY24.04.24+0,3200 CNY290.526.709CNY35.261.1735,28 Mrd.EUR
    China XD Electric Shs(A)
    		7,6700CNY24.04.24-0,0600 CNY2.825.555.057CNY370.773.9795,08 Mrd.EUR
    Huaibei Mining Holdings Registered (A)
    		17,970CNY24.04.24-0,220 CNY368.400.451CNY20.530.4755,04 Mrd.EUR
    Jinduicheng Molybdenum Shs(A)
    		11,940CNY24.04.24+0,700 CNY493.937.870CNY42.427.4884,97 Mrd.EUR
    Wingtech Technology Ltd. Registered (A)
    		30,49CNY24.04.24-1,08 CNY1.109.589.929CNY36.645.5714,90 Mrd.EUR
    Shengyi Technology Shs(A)
    		16,240CNY24.04.24+0,490 CNY264.266.548CNY16.472.8254,77 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		28,55CNY24.04.24-0,13 CNY189.611.221CNY6.640.5704,62 Mrd.EUR
    Hisense Visual Technology Ltd. Registered (A)
    		27,07CNY24.04.24+0,33 CNY195.316.269CNY7.284.9634,57 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		23,750CNY24.04.24+0,620 CNY379.477.658CNY16.086.5344,53 Mrd.EUR
    COSCO SHIPPING Energy Transportation Registered (A)
    		16,170CNY24.04.24+0,250 CNY341.500.838CNY21.280.8484,40 Mrd.EUR
    Shanghai Baosight Software (A)
    		40,09CNY24.04.24+3,19 CNY860.094.164CNY21.815.2314,36 Mrd.EUR
    Yifeng Pharmacy Chain (A)
    		43,94CNY24.04.24+0,33 CNY235.654.160CNY5.429.9754,08 Mrd.EUR
    Tian Di Science & Technology (A)
    		7,6300CNY24.04.24+0,1000 CNY186.191.878CNY24.678.9384,08 Mrd.EUR
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,950CNY24.04.24+0,520 CNY947.541.696CNY59.509.9833,90 Mrd.EUR
    Universal Scientific Industrial (Shanghai) (A)
    		13,410CNY24.04.24+0,250 CNY68.003.569CNY5.111.9033,77 Mrd.EUR
    Yunnan Chihong Zinc & Germanium (A)
    		5,5600CNY24.04.24+0,1500 CNY687.751.914CNY125.153.2263,65 Mrd.EUR
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		17,880CNY24.04.24+0,450 CNY395.723.518CNY22.369.8123,57 Mrd.EUR
    Humanwell Healthcare (Group) (A)
    		20,350CNY24.04.24-0,020 CNY281.217.016CNY13.869.9913,56 Mrd.EUR
    People.cn (A)
    		24,900CNY24.04.24+0,500 CNY695.487.561CNY28.188.1033,55 Mrd.EUR
    Sichuan Road & Bridge (A)
    		7,3400CNY24.04.24+0,0800 CNY257.874.160CNY35.340.6203,51 Mrd.EUR
    Tangshan Port Group Shs(A)
    		4,5600CNY24.04.24+0,0600 CNY149.942.091CNY33.072.8113,49 Mrd.EUR
    Xiamen Tungsten (A)
    		18,970CNY24.04.24+0,490 CNY386.469.388CNY20.649.2603,46 Mrd.EUR
    Avic Aviation High-Technology (A)
    		19,130CNY24.04.24+0,320 CNY391.888.419CNY20.626.3663,44 Mrd.EUR
    Caihong Display Devices (A)
    		7,3800CNY24.04.24+0,2300 CNY183.956.198CNY25.256.3093,42 Mrd.EUR
    Jiangsu Phoenix Publishing & Media (A)
    		10,300CNY24.04.24-0,200 CNY259.981.129CNY25.645.1933,38 Mrd.EUR
    China National Medicines Ltd (A)
    		34,64CNY24.04.24-0,24 CNY136.050.266CNY3.936.5003,37 Mrd.EUR
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,4800CNY24.04.24+0,0300 CNY478.001.372CNY106.389.5633,36 Mrd.EUR
    Guangdong HEC Technology Holding (A)
    		8,3900CNY24.04.24-0,0300 CNY120.616.948CNY14.447.1203,26 Mrd.EUR
    Zhejiang Weiming Environment Protection (A)
    		20,000CNY24.04.24-0,010 CNY98.389.404CNY4.925.5593,24 Mrd.EUR
    Zhengzhou Coal Mining Machinery Group (A)
    		16,610CNY24.04.24+0,380 CNY251.639.130CNY15.295.7243,19 Mrd.EUR
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		14,700CNY24.04.24-0,100 CNY286.462.411CNY19.435.4543,18 Mrd.EUR
    Juneyao Airlines (A)
    		12,390CNY24.04.24+0,050 CNY154.398.604CNY12.455.0303,14 Mrd.EUR
    Hangzhou Silan Microelectronics (A)
    		18,500CNY24.04.24+0,010 CNY143.984.179CNY7.786.9573,13 Mrd.EUR
    Sichuan Changhong Electric (A)
    		5,1900CNY24.04.24+0,2000 CNY772.744.147CNY150.929.8983,09 Mrd.EUR
    Ecovacs Robotics Ltd. Registered (A)
    		41,80CNY24.04.24-0,05 CNY358.286.435CNY8.662.0053,09 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Aerospace Times Electronics (A)
    		7,9200CNY24.04.247,2000CNY7,9200CNY7,9200CNY+10,00 %+0,7200 CNY0
    Shanghai Baosight Software (A)
    		40,09CNY24.04.2436,90CNY40,09CNY40,09CNY+8,64 %+3,19 CNY0
    Wolong Electric Group Ltd (A)
    		15,200CNY24.04.2414,100CNY15,200CNY15,200CNY+7,80 %+1,100 CNY0
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,30CNY24.04.2427,55CNY29,30CNY29,30CNY+6,35 %+1,75 CNY0
    Ningbo Tuopu Group (A)
    		57,37CNY24.04.2454,00CNY57,37CNY57,37CNY+6,24 %+3,37 CNY0
    Jinduicheng Molybdenum Shs(A)
    		11,940CNY24.04.2411,240CNY11,940CNY11,940CNY+6,23 %+0,700 CNY0
    Xiangtan Electric Manufacturing (A)
    		12,530CNY24.04.2411,910CNY12,530CNY12,530CNY+5,21 %+0,620 CNY0
    Neusoft (A)
    		7,9500CNY24.04.247,5900CNY7,9500CNY7,9500CNY+4,74 %+0,3600 CNY0
    Rising Nonferrous Metals Share (A)
    		29,19CNY24.04.2428,00CNY29,19CNY29,19CNY+4,25 %+1,19 CNY0
    Sichuan Changhong Electric (A)
    		5,1900CNY24.04.244,9900CNY5,1900CNY5,1900CNY+4,01 %+0,2000 CNY0
    Shenergy (A)
    		8,3300CNY24.04.248,0100CNY8,3300CNY8,3300CNY+4,00 %+0,3200 CNY0
    Shanghai Aerospace Automobile Electromechanical (A)
    		4,8800CNY24.04.244,7000CNY4,8800CNY4,8800CNY+3,83 %+0,1800 CNY0
    Avic Heavy Machinery (A)
    		17,550CNY24.04.2416,910CNY17,550CNY17,550CNY+3,78 %+0,640 CNY0
    Dongfeng Automobile (A)
    		7,3200CNY24.04.247,0600CNY7,3200CNY7,3200CNY+3,68 %+0,2600 CNY0
    JCET Group Ltd. Registered (A)
    		24,380CNY24.04.2423,520CNY24,380CNY24,380CNY+3,66 %+0,860 CNY0
    Shenzhen Kinwong Electronic Registered (A)
    		19,700CNY24.04.2419,010CNY19,700CNY19,700CNY+3,63 %+0,690 CNY0
    Chongqing Construction Engineering Group Registered (A)
    		2,8600CNY24.04.242,7600CNY2,8600CNY2,8600CNY+3,62 %+0,1000 CNY0
    Saurer Intelligent Technology Ltd. Registered (A)
    		2,0300CNY24.04.241,9600CNY2,0300CNY2,0300CNY+3,57 %+0,0700 CNY0
    Hangzhou Iron & Steel (A)
    		4,9700CNY24.04.244,8000CNY4,9700CNY4,9700CNY+3,54 %+0,1700 CNY0
    Guangdong Ellington Electronics Technology (A)
    		6,8200CNY24.04.246,5900CNY6,8200CNY6,8200CNY+3,49 %+0,2300 CNY0
    Jiangsu Zongyi (A)
    		3,0500CNY24.04.242,9500CNY3,0500CNY3,0500CNY+3,39 %+0,1000 CNY0
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,950CNY24.04.2415,430CNY15,950CNY15,950CNY+3,37 %+0,520 CNY0
    Caihong Display Devices (A)
    		7,3800CNY24.04.247,1500CNY7,3800CNY7,3800CNY+3,22 %+0,2300 CNY0
    Huaihe Energy (Group) Ltd. Registered (A)
    		2,9200CNY24.04.242,8300CNY2,9200CNY2,9200CNY+3,18 %+0,0900 CNY0
    Shengyi Technology Shs(A)
    		16,240CNY24.04.2415,750CNY16,240CNY16,240CNY+3,11 %+0,490 CNY0
    Yangtze Optical Fibre and Cable Joint Stock Co Registered (A)
    		27,69CNY24.04.2426,87CNY27,69CNY27,69CNY+3,05 %+0,82 CNY0
    China National Software & Service (A)
    		28,88CNY24.04.2428,06CNY28,88CNY28,88CNY+2,92 %+0,82 CNY0
    Shenghe Resources Holding (A)
    		9,9200CNY24.04.249,6500CNY9,9200CNY9,9200CNY+2,80 %+0,2700 CNY0
    Yunnan Chihong Zinc & Germanium (A)
    		5,5600CNY24.04.245,4100CNY5,5600CNY5,5600CNY+2,77 %+0,1500 CNY0
    Shandong Linglong Tyre Registered (A)
    		23,750CNY24.04.2423,130CNY23,750CNY23,750CNY+2,68 %+0,620 CNY0
    Zhuzhou Times New Materials Technology (A)
    		12,260CNY24.04.2411,940CNY12,260CNY12,260CNY+2,68 %+0,320 CNY0
    Hongfa Technology (A)
    		28,12CNY24.04.2427,39CNY28,12CNY28,12CNY+2,67 %+0,73 CNY0
    Xiamen Tungsten (A)
    		18,970CNY24.04.2418,480CNY18,970CNY18,970CNY+2,65 %+0,490 CNY0
    Zhejiang Daily Digital Culture Group Registered (A)
    		10,130CNY24.04.249,8700CNY10,130CNY10,130CNY+2,63 %+0,260 CNY0
    Ningbo Joyson Electronic (A)
    		17,230CNY24.04.2416,790CNY17,230CNY17,230CNY+2,62 %+0,440 CNY0
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		17,880CNY24.04.2417,430CNY17,880CNY17,880CNY+2,58 %+0,450 CNY0
    Beijing Teamsun Technology (A)
    		4,9800CNY24.04.244,8600CNY4,9800CNY4,9800CNY+2,47 %+0,1200 CNY0
    Xinhuanet Registered (A)
    		23,060CNY24.04.2422,520CNY23,060CNY23,060CNY+2,40 %+0,540 CNY0
    Zhengzhou Coal Mining Machinery Group (A)
    		16,610CNY24.04.2416,230CNY16,610CNY16,610CNY+2,34 %+0,380 CNY0
    Western Mining Shs(A)
    		19,760CNY24.04.2419,310CNY19,760CNY19,760CNY+2,33 %+0,450 CNY0
    Beijing Changjiu Logistics Registered (A)
    		8,9000CNY24.04.248,7000CNY8,9000CNY8,9000CNY+2,30 %+0,2000 CNY0
    Shanghai Electric Power (A)
    		8,9500CNY24.04.248,7500CNY8,9500CNY8,9500CNY+2,29 %+0,2000 CNY0
    Hainan Mining (A)
    		7,1900CNY24.04.247,0300CNY7,1900CNY7,1900CNY+2,28 %+0,1600 CNY0
    Dazhong Transportation (Group) (A)
    		2,7800CNY24.04.242,7200CNY2,7800CNY2,7800CNY+2,21 %+0,0600 CNY0
    New Guomai Digital Culture Ltd. Registered (A)
    		12,340CNY24.04.2412,080CNY12,340CNY12,340CNY+2,15 %+0,260 CNY0
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2800CNY24.04.244,1900CNY4,2800CNY4,2800CNY+2,15 %+0,0900 CNY0
    Hunan Corun New Energy (A)
    		3,8100CNY24.04.243,7300CNY3,8100CNY3,8100CNY+2,14 %+0,0800 CNY0
    Changyuan Technology Group Ltd. Registered (A)
    		4,3600CNY24.04.244,2700CNY4,3600CNY4,3600CNY+2,11 %+0,0900 CNY0
    DaShenLin Pharmaceutical Group Ltd. Registered (A)
    		20,410CNY24.04.2420,000CNY20,410CNY20,410CNY+2,05 %+0,410 CNY0
    People.cn (A)
    		24,900CNY24.04.2424,400CNY24,900CNY24,900CNY+2,05 %+0,500 CNY0