checkAd
    Harvest CSI Consumer Staples ETF Units ETF
    0,734
     
    CNY
    -0,14 %
    -0,001 CNY
    Letzter Kurs 24.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Angel Yeast (A)
    		28,63CNY
    -1,68 %
    		40,30CNY-28,96 %28,38CNY+0,88 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Yingjia Distillery (A)
    		64,71CNY
    -0,34 %
    		82,99CNY-22,03 %48,26CNY+34,09 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Bright Dairy & Food (A)
    		9,2600CNY
    -0,32 %
    		11,480CNY-19,34 %7,8100CNY+18,57 %
    Cash long
    		------
    Cheng De Lolo Ltd. Registered (A)
    		------
    Chongqing Fuling Zhacai Group (A)
    		------
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2800CNY
    +2,15 %
    		4,6200CNY-7,36 %2,6200CNY+63,36 %
    Cofco Sugar Holding Ltd. Registered (A)
    		10,360CNY
    +1,97 %
    		11,070CNY-6,41 %7,3700CNY+40,57 %
    Foshan Haitian Flavouring and Food Company (A)
    		37,71CNY
    -0,68 %
    		60,50CNY-37,67 %33,02CNY+14,20 %
    Fujian Sunner Development Shs(A)
    		------
    Guangdong Haid Group Shs(A)
    		------
    Hebei Yangyuan ZhiHui Beverage Ltd. Registered (A)
    		25,85CNY
    -0,15 %
    		27,77CNY-6,91 %19,600CNY+31,89 %
    Heilongjiang Agriculture (A)
    		12,930CNY
    -0,15 %
    		14,770CNY-12,46 %10,840CNY+19,28 %
    Henan Shuanghui Investment & Development (A)
    		------
    Inner Mongolia Yili Industrial Group (A)
    		27,98CNY
    +0,21 %
    		31,00CNY-9,74 %25,20CNY+11,03 %
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		58,43CNY
    -0,20 %
    		65,68CNY-11,04 %41,32CNY+41,41 %
    Jiangxi Zhengbang Technology Shs(A)
    		------
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,30CNY
    +6,35 %
    		40,39CNY-27,46 %20,500CNY+42,93 %
    Juewei Food Registered (A)
    		18,710CNY
    +0,21 %
    		42,00CNY-55,45 %17,720CNY+5,59 %
    Kweichow Moutai Registered (A)
    		1.693,60CNY
    +0,08 %
    		1.935,00CNY-12,48 %1.555,55CNY+8,87 %
    Luzhou Laojiao (A)
    		------
    Muyuan Foods (A)
    		------
    Orient Group Incorporation (A)
    		1,3000CNY
    -1,52 %
    		2,6300CNY-50,57 %1,3200CNY-1,52 %
    Other short
    		------
    Pengdu Agriculture & Animal Husbandry Ltd. Registered (A)
    		------
    Shanghai Bailian Group (A)
    		8,2300CNY
    +0,24 %
    		14,680CNY-43,94 %7,6200CNY+8,01 %
    Shanghai Jahwa United (A)
    		20,060CNY
    +0,25 %
    		30,63CNY-34,51 %15,610CNY+28,51 %
    Shanghai Maling Aquarius (A)
    		6,1700CNY
    -0,80 %
    		8,5500CNY-27,84 %5,2500CNY+17,52 %
    Shanxi Xinghuacun Fen Wine Factory (A)
    		249,09CNY
    +0,28 %
    		263,88CNY-5,60 %183,95CNY+35,41 %
    Sichuan Swellfun (A)
    		45,24CNY
    +0,76 %
    		75,68CNY-40,22 %41,90CNY+7,97 %
    Toly Bread Registered (A)
    		6,0300CNY
    -2,11 %
    		11,817CNY-48,97 %5,6800CNY+6,16 %
    Tongwei (A)
    		21,880CNY
    -4,41 %
    		40,99CNY-46,62 %22,300CNY-1,88 %
    Wens Foodstuff Group Ltd. Registered (A)
    		------
    Wuliangye Yibin Registered (A)
    		------
    Yantai Changyu Pioneer Wine (A)
    		------
    Yonghui Superstores (A)
    		2,1900CNY
    0,00 %
    		3,9900CNY-45,11 %2,0900CNY+4,78 %
    Yuan LongPing High-Tech Agriculture (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.693,60CNY24.04.24+1,32 CNY2.893.555.635CNY1.708.643274,63 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		249,09CNY24.04.24+0,69 CNY550.722.672CNY2.217.25928,02 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,98CNY24.04.24+0,06 CNY783.062.118CNY28.087.59322,02 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		37,71CNY24.04.24-0,26 CNY223.340.503CNY5.910.89520,51 Mrd.EUR
    Tongwei (A)
    		21,880CNY24.04.24-1,010 CNY1.188.117.506CNY54.202.02512,11 Mrd.EUR
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		58,43CNY24.04.24-0,12 CNY138.578.516CNY2.380.8479,46 Mrd.EUR
    Anhui Yingjia Distillery (A)
    		64,71CNY24.04.24-0,22 CNY141.942.418CNY2.198.0406,68 Mrd.EUR
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2800CNY24.04.24+0,0900 CNY339.038.575CNY79.504.4585,62 Mrd.EUR
    Hebei Yangyuan ZhiHui Beverage Ltd. Registered (A)
    		25,85CNY24.04.24-0,04 CNY157.031.427CNY6.091.9513,52 Mrd.EUR
    Angel Yeast (A)
    		28,63CNY24.04.24-0,49 CNY391.374.899CNY13.676.6773,05 Mrd.EUR
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,30CNY24.04.24+1,75 CNY1.236.129.945CNY42.455.4043,01 Mrd.EUR
    Heilongjiang Agriculture (A)
    		12,930CNY24.04.24-0,020 CNY211.780.980CNY16.496.2812,97 Mrd.EUR
    Cofco Sugar Holding Ltd. Registered (A)
    		10,360CNY24.04.24+0,200 CNY316.264.566CNY30.880.9712,86 Mrd.EUR
    Sichuan Swellfun (A)
    		45,24CNY24.04.24+0,34 CNY138.330.360CNY3.067.1122,85 Mrd.EUR
    Yonghui Superstores (A)
    		2,1900CNY24.04.240,0000 CNY58.519.747CNY26.830.0122,71 Mrd.EUR
    Shanghai Jahwa United (A)
    		20,060CNY24.04.24+0,050 CNY546.363.829CNY27.142.2721,74 Mrd.EUR
    Shanghai Bailian Group (A)
    		8,2300CNY24.04.24+0,0200 CNY56.925.019CNY6.958.9791,70 Mrd.EUR
    Bright Dairy & Food (A)
    		9,2600CNY24.04.24-0,0300 CNY69.486.682CNY7.525.6161,46 Mrd.EUR
    Juewei Food Registered (A)
    		18,710CNY24.04.24+0,040 CNY134.132.943CNY7.247.4521,39 Mrd.EUR
    Shanghai Maling Aquarius (A)
    		6,1700CNY24.04.24-0,0500 CNY33.703.239CNY5.478.400746,86 Mio.EUR
    Orient Group Incorporation (A)
    		1,3000CNY24.04.24-0,0200 CNY47.046.164CNY36.124.108623,34 Mio.EUR
    Toly Bread Registered (A)
    		6,0300CNY24.04.24-0,1300 CNY123.145.693CNY20.468.530529,42 Mio.EUR
    Beijing Dabeinong Technology Group Shs(A)
    		-----
    Cheng De Lolo Ltd. Registered (A)
    		-----
    Wuliangye Yibin Registered (A)
    		-----
    Henan Shuanghui Investment & Development (A)
    		-----
    Wens Foodstuff Group Ltd. Registered (A)
    		-----
    Luzhou Laojiao (A)
    		-----
    Yuan LongPing High-Tech Agriculture (A)
    		-----
    Muyuan Foods (A)
    		-----
    Anhui Gujing Distillery (A)
    		-----
    Other short
    		-----
    Cash long
    		-----
    Guangdong Haid Group Shs(A)
    		-----
    Fujian Sunner Development Shs(A)
    		-----
    Yantai Changyu Pioneer Wine (A)
    		-----
    Chongqing Fuling Zhacai Group (A)
    		-----
    Pengdu Agriculture & Animal Husbandry Ltd. Registered (A)
    		-----
    Jiangxi Zhengbang Technology Shs(A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,30CNY24.04.2427,55CNY29,30CNY29,30CNY+6,35 %+1,75 CNY-0
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2800CNY24.04.244,1900CNY4,2800CNY4,2800CNY+2,15 %+0,0900 CNY-0
    Cofco Sugar Holding Ltd. Registered (A)
    		10,360CNY24.04.2410,160CNY10,360CNY10,360CNY+1,97 %+0,200 CNY-0
    Sichuan Swellfun (A)
    		45,24CNY24.04.2444,90CNY45,24CNY45,24CNY+0,76 %+0,34 CNY-0
    Shanxi Xinghuacun Fen Wine Factory (A)
    		249,09CNY24.04.24248,40CNY249,09CNY249,09CNY+0,28 %+0,69 CNY-0
    Shanghai Jahwa United (A)
    		20,060CNY24.04.2420,010CNY20,060CNY20,060CNY+0,25 %+0,050 CNY-0
    Shanghai Bailian Group (A)
    		8,2300CNY24.04.248,2100CNY8,2300CNY8,2300CNY+0,24 %+0,0200 CNY-0
    Juewei Food Registered (A)
    		18,710CNY24.04.2418,670CNY18,710CNY18,710CNY+0,21 %+0,040 CNY-0
    Inner Mongolia Yili Industrial Group (A)
    		27,98CNY24.04.2427,92CNY27,98CNY27,98CNY+0,21 %+0,06 CNY-0
    Kweichow Moutai Registered (A)
    		1.693,60CNY24.04.241.692,28CNY1.693,60CNY1.693,60CNY+0,08 %+1,32 CNY-0
    Yonghui Superstores (A)
    		2,1900CNY24.04.242,1900CNY2,1900CNY2,1900CNY0,00 %0,0000 CNY-0
    Hebei Yangyuan ZhiHui Beverage Ltd. Registered (A)
    		25,85CNY24.04.2425,89CNY25,85CNY25,85CNY-0,15 %-0,04 CNY-0
    Heilongjiang Agriculture (A)
    		12,930CNY24.04.2412,950CNY12,930CNY12,930CNY-0,15 %-0,020 CNY-0
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		58,43CNY24.04.2458,55CNY58,43CNY58,43CNY-0,20 %-0,12 CNY-0
    Bright Dairy & Food (A)
    		9,2600CNY24.04.249,2900CNY9,2600CNY9,2600CNY-0,32 %-0,0300 CNY-0
    Anhui Yingjia Distillery (A)
    		64,71CNY24.04.2464,93CNY64,71CNY64,71CNY-0,34 %-0,22 CNY-0
    Foshan Haitian Flavouring and Food Company (A)
    		37,71CNY24.04.2437,97CNY37,71CNY37,71CNY-0,68 %-0,26 CNY-0
    Shanghai Maling Aquarius (A)
    		6,1700CNY24.04.246,2200CNY6,1700CNY6,1700CNY-0,80 %-0,0500 CNY-0
    Orient Group Incorporation (A)
    		1,3000CNY24.04.241,3200CNY1,3000CNY1,3000CNY-1,52 %-0,0200 CNY-0
    Angel Yeast (A)
    		28,63CNY24.04.2429,12CNY28,63CNY28,63CNY-1,68 %-0,49 CNY-0
    Toly Bread Registered (A)
    		6,0300CNY24.04.246,1600CNY6,0300CNY6,0300CNY-2,11 %-0,1300 CNY-0
    Tongwei (A)
    		21,880CNY24.04.2422,890CNY21,880CNY21,880CNY-4,41 %-1,010 CNY-0
    Pengdu Agriculture & Animal Husbandry Ltd. Registered (A)
    		--------0
    Muyuan Foods (A)
    		--------0
    Wens Foodstuff Group Ltd. Registered (A)
    		--------0
    Beijing Dabeinong Technology Group Shs(A)
    		--------0
    Other short
    		--------0
    Cash long
    		--------0
    Guangdong Haid Group Shs(A)
    		--------0
    Fujian Sunner Development Shs(A)
    		--------0
    Chongqing Fuling Zhacai Group (A)
    		--------0
    Jiangxi Zhengbang Technology Shs(A)
    		--------0
    Yantai Changyu Pioneer Wine (A)
    		--------0
    Yuan LongPing High-Tech Agriculture (A)
    		--------0
    Henan Shuanghui Investment & Development (A)
    		--------0
    Wuliangye Yibin Registered (A)
    		--------0
    Cheng De Lolo Ltd. Registered (A)
    		--------0
    Anhui Gujing Distillery (A)
    		--------0
    Luzhou Laojiao (A)
    		--------0