checkAd
    Guotai CSI National Defense Industry Exchange Traded Fund Units ETF
    0,883
     
    CNY
    -1,12 %
    -0,010 CNY
    Letzter Kurs 09:19:58 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Addsino (A)
    		------
    AECC Aviation Power Registered (A)
    		34,87CNY
    -1,08 %
    		44,65CNY-21,90 %28,29CNY+23,26 %
    Anhui GreatWall Military Industry Ltd. Registered (A)
    		10,570CNY
    -1,67 %
    		15,680CNY-32,59 %8,1100CNY+30,33 %
    AVIC Jonhon Optronic Technology (A)
    		------
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,21CNY
    -0,05 %
    		46,80CNY-18,35 %33,39CNY+14,44 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    Avicopter (A)
    		42,51CNY
    -2,50 %
    		43,80CNY-2,95 %30,24CNY+40,58 %
    Beijing Bayi Space LCD Technology Ltd. Registered (A)
    		17,140CNY
    -0,46 %
    		29,63CNY-42,15 %14,050CNY+21,99 %
    Bloomage BioTechnology Ltd Registered (A)
    		58,77CNY
    +1,01 %
    		100,00CNY-41,23 %50,22CNY+17,03 %
    Cash long
    		------
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		------
    Changsha Jingjia Microelectronics (A)
    		------
    China Aerospace Times Electronics (A)
    		7,7000CNY
    -2,78 %
    		8,5400CNY-9,84 %5,4800CNY+40,51 %
    China Avionics Systems (A)
    		11,830CNY
    -1,91 %
    		15,800CNY-25,13 %9,8100CNY+20,59 %
    China Harzone Industry Ltd (A)
    		------
    China Satellite Communications Registered (A)
    		15,100CNY
    -1,24 %
    		22,490CNY-32,86 %12,750CNY+18,43 %
    China Shipbuilding Industry Company (A)
    		4,8700CNY
    +0,21 %
    		5,3200CNY-8,46 %3,8100CNY+27,82 %
    China Shipbuilding Industry Group Power (A)
    		20,960CNY
    -0,14 %
    		24,870CNY-15,72 %15,200CNY+37,89 %
    China Spacesat (A)
    		24,200CNY
    -2,34 %
    		31,97CNY-24,30 %20,370CNY+18,80 %
    China Zhenhua (Group) Science & Technology (A)
    		------
    CSSC Offshore & Marine Engineering (Group) (A)
    		25,30CNY
    -0,20 %
    		32,30CNY-21,67 %21,020CNY+20,36 %
    Espressif Systems (Shanghai) Ltd. Registered (A)
    		102,79CNY
    +1,91 %
    		160,00CNY-35,76 %72,72CNY+41,35 %
    Fujian Torch Electron Technology (A)
    		20,780CNY
    -1,09 %
    		40,87CNY-49,16 %16,300CNY+27,48 %
    Glarun Technology (A)
    		14,540CNY
    -3,20 %
    		16,560CNY-12,20 %9,6800CNY+50,21 %
    Guangdong Jia Yuan Technology Shares Ltd. Registered (A)
    		14,190CNY
    +2,60 %
    		28,22CNY-49,72 %13,310CNY+6,61 %
    Guangzhou Fangbang Electronics Ltd. Registered (A)
    		28,62CNY
    +5,22 %
    		64,25CNY-55,46 %20,440CNY+40,02 %
    Guangzhou Haige Communications Group Company (A)
    		------
    Guangzhou Hangxin Aviation Technology (A)
    		------
    Guizhou Space Appliance (A)
    		------
    Harbin Xinguang Optic-Electronics Technology Ltd. Registered (A)
    		15,600CNY
    -3,41 %
    		26,56CNY-41,27 %10,800CNY+44,44 %
    Inner Mongolia First Machinery Group Registered (A)
    		7,9100CNY
    -1,13 %
    		10,340CNY-23,50 %6,3300CNY+24,96 %
    Jiangsu Leike Defense Technology (A)
    		------
    Ningbo Solartron Technology Registered (A)
    		11,360CNY
    +0,35 %
    		16,320CNY-30,39 %7,3000CNY+55,62 %
    North Electro-Optic (A)
    		9,5700CNY
    -0,21 %
    		13,290CNY-27,99 %7,1100CNY+34,60 %
    Other short
    		------
    Piesat Information Technology Ltd. Registered (A)
    		21,740CNY
    -4,65 %
    		72,00CNY-69,81 %17,180CNY+26,54 %
    Shanghai Friendess Electronics Technology Limited Registered (A)
    		311,39CNY
    +0,51 %
    		309,80CNY+0,51 %178,80CNY+74,16 %
    Shanghai Haohai Biological Technology Registered (A)
    		92,62CNY
    -0,37 %
    		120,00CNY-22,82 %77,61CNY+19,34 %
    Sun-Create Electronics Lte. Registered (A)
    		17,800CNY
    -6,32 %
    		24,931CNY-28,60 %10,420CNY+70,83 %
    Wuhan Guide Infrared Shs(A)
    		------
    YaGuang Technology Group Company Limited Registered (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Shipbuilding Industry Company (A)
    		4,8700CNY09:19:49+0,0100 CNY0CNY014,33 Mrd.EUR
    AECC Aviation Power Registered (A)
    		34,87CNY09:19:54-0,38 CNY0CNY010,09 Mrd.EUR
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,21CNY09:19:40-0,02 CNY0CNY06,88 Mrd.EUR
    China Shipbuilding Industry Group Power (A)
    		20,960CNY09:19:46-0,030 CNY0CNY04,57 Mrd.EUR
    Shanghai Friendess Electronics Technology Limited Registered (A)
    		311,39CNY09:19:44+1,59 CNY0CNY04,01 Mrd.EUR
    China Spacesat (A)
    		24,200CNY09:19:59-0,580 CNY0CNY03,68 Mrd.EUR
    Bloomage BioTechnology Ltd Registered (A)
    		58,77CNY09:19:55+0,59 CNY0CNY03,63 Mrd.EUR
    Avicopter (A)
    		42,51CNY09:19:43-1,09 CNY0CNY03,22 Mrd.EUR
    China Avionics Systems (A)
    		11,830CNY09:19:56-0,230 CNY0CNY02,93 Mrd.EUR
    China Aerospace Times Electronics (A)
    		7,7000CNY09:19:34-0,2200 CNY0CNY02,69 Mrd.EUR
    CSSC Offshore & Marine Engineering (Group) (A)
    		25,30CNY09:19:40-0,05 CNY0CNY02,67 Mrd.EUR
    Inner Mongolia First Machinery Group Registered (A)
    		7,9100CNY09:19:56-0,0900 CNY0CNY01,72 Mrd.EUR
    Fujian Torch Electron Technology (A)
    		20,780CNY09:19:48-0,230 CNY0CNY01,21 Mrd.EUR
    Glarun Technology (A)
    		14,540CNY09:19:37-0,480 CNY0CNY01,16 Mrd.EUR
    Espressif Systems (Shanghai) Ltd. Registered (A)
    		102,79CNY09:19:47+1,93 CNY0CNY01,06 Mrd.EUR
    Anhui GreatWall Military Industry Ltd. Registered (A)
    		10,570CNY09:19:59-0,180 CNY0CNY0984,79 Mio.EUR
    China Satellite Communications Registered (A)
    		15,100CNY09:19:43-0,190 CNY0CNY0777,02 Mio.EUR
    North Electro-Optic (A)
    		9,5700CNY09:20:00-0,0200 CNY0CNY0626,35 Mio.EUR
    Piesat Information Technology Ltd. Registered (A)
    		21,740CNY09:19:48-1,060 CNY0CNY0464,21 Mio.EUR
    Guangdong Jia Yuan Technology Shares Ltd. Registered (A)
    		14,190CNY09:19:39+0,360 CNY0CNY0421,46 Mio.EUR
    Ningbo Solartron Technology Registered (A)
    		11,360CNY09:19:49+0,040 CNY0CNY0412,95 Mio.EUR
    Sun-Create Electronics Lte. Registered (A)
    		17,800CNY09:19:37-1,200 CNY0CNY0313,03 Mio.EUR
    Guangzhou Fangbang Electronics Ltd. Registered (A)
    		28,62CNY09:19:34+1,42 CNY0CNY0294,55 Mio.EUR
    Beijing Bayi Space LCD Technology Ltd. Registered (A)
    		17,140CNY09:19:42-0,080 CNY0CNY0212,72 Mio.EUR
    Shanghai Haohai Biological Technology Registered (A)
    		92,62CNY09:19:57-0,34 CNY0CNY0212,09 Mio.EUR
    Harbin Xinguang Optic-Electronics Technology Ltd. Registered (A)
    		15,600CNY09:19:53-0,550 CNY0CNY0200,69 Mio.EUR
    Jiangsu Leike Defense Technology (A)
    		-----
    Guangzhou Hangxin Aviation Technology (A)
    		-----
    Changsha Jingjia Microelectronics (A)
    		-----
    China Harzone Industry Ltd (A)
    		-----
    Wuhan Guide Infrared Shs(A)
    		-----
    Other short
    		-----
    Guangzhou Haige Communications Group Company (A)
    		-----
    Cash long
    		-----
    YaGuang Technology Group Company Limited Registered (A)
    		-----
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		-----
    AVIC Jonhon Optronic Technology (A)
    		-----
    Guizhou Space Appliance (A)
    		-----
    China Zhenhua (Group) Science & Technology (A)
    		-----
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		-----
    Addsino (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Guangzhou Fangbang Electronics Ltd. Registered (A)
    		28,62CNY09:19:3427,20CNY28,62CNY28,62CNY+5,22 %+1,42 CNY-0
    Guangdong Jia Yuan Technology Shares Ltd. Registered (A)
    		14,190CNY09:19:3913,830CNY14,190CNY14,190CNY+2,60 %+0,360 CNY-0
    Espressif Systems (Shanghai) Ltd. Registered (A)
    		102,79CNY09:19:47100,86CNY102,79CNY102,79CNY+1,91 %+1,93 CNY-0
    Bloomage BioTechnology Ltd Registered (A)
    		58,77CNY09:19:5558,18CNY58,77CNY58,77CNY+1,01 %+0,59 CNY-0
    Shanghai Friendess Electronics Technology Limited Registered (A)
    		311,39CNY09:19:44309,80CNY311,39CNY311,39CNY+0,51 %+1,59 CNY-0
    Ningbo Solartron Technology Registered (A)
    		11,360CNY09:19:4911,320CNY11,360CNY11,360CNY+0,35 %+0,040 CNY-0
    China Shipbuilding Industry Company (A)
    		4,8700CNY09:19:494,8600CNY4,8700CNY4,8700CNY+0,21 %+0,0100 CNY-0
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,21CNY09:19:4038,23CNY38,21CNY38,21CNY-0,05 %-0,02 CNY-0
    China Shipbuilding Industry Group Power (A)
    		20,960CNY09:19:4620,990CNY20,960CNY20,960CNY-0,14 %-0,030 CNY-0
    CSSC Offshore & Marine Engineering (Group) (A)
    		25,30CNY09:19:4025,35CNY25,30CNY25,30CNY-0,20 %-0,05 CNY-0
    North Electro-Optic (A)
    		9,5700CNY09:20:009,5900CNY9,5700CNY9,5700CNY-0,21 %-0,0200 CNY-0
    Shanghai Haohai Biological Technology Registered (A)
    		92,62CNY09:19:5792,96CNY92,62CNY92,62CNY-0,37 %-0,34 CNY-0
    Beijing Bayi Space LCD Technology Ltd. Registered (A)
    		17,140CNY09:19:4217,220CNY17,140CNY17,140CNY-0,46 %-0,080 CNY-0
    AECC Aviation Power Registered (A)
    		34,87CNY09:19:5435,25CNY34,87CNY34,87CNY-1,08 %-0,38 CNY-0
    Fujian Torch Electron Technology (A)
    		20,780CNY09:19:4821,010CNY20,780CNY20,780CNY-1,09 %-0,230 CNY-0
    Inner Mongolia First Machinery Group Registered (A)
    		7,9100CNY09:19:568,0000CNY7,9100CNY7,9100CNY-1,13 %-0,0900 CNY-0
    China Satellite Communications Registered (A)
    		15,100CNY09:19:4315,290CNY15,100CNY15,100CNY-1,24 %-0,190 CNY-0
    Anhui GreatWall Military Industry Ltd. Registered (A)
    		10,570CNY09:19:5910,750CNY10,570CNY10,570CNY-1,67 %-0,180 CNY-0
    China Avionics Systems (A)
    		11,830CNY09:19:5612,060CNY11,830CNY11,830CNY-1,91 %-0,230 CNY-0
    China Spacesat (A)
    		24,200CNY09:19:5924,780CNY24,200CNY24,200CNY-2,34 %-0,580 CNY-0
    Avicopter (A)
    		42,51CNY09:19:4343,60CNY42,51CNY42,51CNY-2,50 %-1,09 CNY-0
    China Aerospace Times Electronics (A)
    		7,7000CNY09:19:347,9200CNY7,7000CNY7,7000CNY-2,78 %-0,2200 CNY-0
    Glarun Technology (A)
    		14,540CNY09:19:3715,020CNY14,540CNY14,540CNY-3,20 %-0,480 CNY-0
    Harbin Xinguang Optic-Electronics Technology Ltd. Registered (A)
    		15,600CNY09:19:5316,150CNY15,600CNY15,600CNY-3,41 %-0,550 CNY-0
    Piesat Information Technology Ltd. Registered (A)
    		21,740CNY09:19:4822,800CNY21,740CNY21,740CNY-4,65 %-1,060 CNY-0
    Sun-Create Electronics Lte. Registered (A)
    		17,800CNY09:19:3719,000CNY17,800CNY17,800CNY-6,32 %-1,200 CNY-0
    Guangzhou Haige Communications Group Company (A)
    		--------0
    Guangzhou Hangxin Aviation Technology (A)
    		--------0
    Changsha Jingjia Microelectronics (A)
    		--------0
    China Harzone Industry Ltd (A)
    		--------0
    Jiangsu Leike Defense Technology (A)
    		--------0
    Wuhan Guide Infrared Shs(A)
    		--------0
    Other short
    		--------0
    Cash long
    		--------0
    YaGuang Technology Group Company Limited Registered (A)
    		--------0
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		--------0
    China Zhenhua (Group) Science & Technology (A)
    		--------0
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		--------0
    AVIC Jonhon Optronic Technology (A)
    		--------0
    Addsino (A)
    		--------0
    Guizhou Space Appliance (A)
    		--------0