ETF
ISIN: CNE100002979 SYM: 512880
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Shanghai Stock Exchange
1,077
CNY
-1,46 %
-0,016 CNY
Letzter Kurs 09:19:52 Shanghai Stock Exchange
Indexzusammensetzung
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % | Handeln | |
|---|---|---|---|---|---|---|---|---|
 | 11,080CNY | -0,63 % | 25,30CNY | -56,21 % | 9,8600CNY | +12,37 % | VK | |
| 8,8300CNY | -0,67 % | 9,9000CNY | -10,81 % | 7,2900CNY | +21,12 % | VK | |
| 4,0400CNY | -1,46 % | 4,9000CNY | -17,55 % | 3,7100CNY | +8,89 % | VK | |
| 12,050CNY | -1,55 % | 19,270CNY | -37,47 % | 11,740CNY | +2,64 % | VK | |
| 5,8200CNY | -0,51 % | 7,9200CNY | -26,52 % | 5,6200CNY | +3,56 % | VK | |
| 18,050CNY | -1,47 % | 23,210CNY | -22,23 % | 14,930CNY | +20,90 % | VK | |
| 25,43CNY | -1,32 % | 31,40CNY | -19,01 % | 20,900CNY | +21,67 % | VK | |
| 27,39CNY | -0,54 % | 32,53CNY | -15,80 % | 23,770CNY | +15,23 % | VK | |
| 13,480CNY | -1,46 % | 14,720CNY | -8,42 % | 11,180CNY | +20,57 % | VK | |
| 14,450CNY | -1,43 % | 21,650CNY | -33,26 % | 13,450CNY | +7,43 % | VK | |
| 6,8400CNY | -0,73 % | 8,9800CNY | -23,83 % | 6,3700CNY | +7,38 % | VK | |
| 28,32CNY | +0,07 % | 50,47CNY | -43,89 % | 22,000CNY | +28,73 % | VK | |
| 17,750CNY | -1,61 % | 22,350CNY | -20,58 % | 14,910CNY | +19,05 % | VK | |
| 5,4500CNY | -3,02 % | 8,7500CNY | -37,71 % | 5,0000CNY | +9,00 % | VK | |
| 6,8100CNY | -1,73 % | 10,130CNY | -32,77 % | 6,3800CNY | +6,74 % | VK | |
 | 8,3200CNY | -2,58 % | 12,950CNY | -35,75 % | 5,4200CNY | +53,51 % | VK | |
| 19,100CNY | -1,39 % | 25,75CNY | -25,83 % | 17,540CNY | +8,89 % | VK | |
| 6,6000CNY | -1,35 % | 9,0500CNY | -27,07 % | 6,3200CNY | +4,43 % | VK | |
| 9,0000CNY | -1,10 % | 12,350CNY | -27,13 % | 8,7600CNY | +2,74 % | VK | |
| 5,8100CNY | -1,53 % | 8,0900CNY | -28,18 % | 5,1800CNY | +12,16 % | VK | |
 | 174,84CNY | +3,59 % | 175,42CNY | -0,33 % | 67,11CNY | +160,53 % | VK | |
| 6,2700CNY | -1,57 % | 8,7600CNY | -28,42 % | 6,1400CNY | +2,12 % | VK | |
| 12,950CNY | -1,89 % | 19,300CNY | -32,90 % | 11,910CNY | +8,73 % | VK | |
| 8,5500CNY | -1,50 % | 10,640CNY | -19,64 % | 7,6100CNY | +12,35 % | VK | |
| 7,9800CNY | -1,72 % | 10,690CNY | -25,35 % | 7,2500CNY | +10,07 % | VK | |
| 4,0400CNY | -1,46 % | 5,1900CNY | -22,16 % | 3,7900CNY | +6,60 % | VK | |
| 3,4200CNY | -3,39 % | 5,2200CNY | -34,48 % | 3,1200CNY | +9,62 % | VK | |
| 3,6400CNY | -2,41 % | 6,1200CNY | -40,52 % | 3,0400CNY | +19,74 % | VK | |
| 9,2500CNY | -1,07 % | 12,680CNY | -27,05 % | 8,8900CNY | +4,05 % | VK |
Börse
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|
| 27,39CNY | 09:19:37 | -0,15 CNY | - | 0 | 42,82 Mrd.EUR | |
| 17,750CNY | 09:19:36 | -0,290 CNY | - | 0 | 32,13 Mrd.EUR | |
| 25,43CNY | 09:19:53 | -0,34 CNY | - | 0 | 21,17 Mrd.EUR | |
| 19,100CNY | 09:20:00 | -0,270 CNY | - | 0 | 17,89 Mrd.EUR | |
| 18,050CNY | 09:20:00 | -0,270 CNY | - | 0 | 17,17 Mrd.EUR | |
| 12,050CNY | 09:19:42 | -0,190 CNY | - | 0 | 11,19 Mrd.EUR | |
| 174,84CNY | 09:19:48 | +6,06 CNY | - | 0 | 10,54 Mrd.EUR | |
| 9,0000CNY | 09:19:39 | -0,1000 CNY | - | 0 | 8,61 Mrd.EUR | |
| 14,450CNY | 09:19:50 | -0,210 CNY | - | 0 | 7,23 Mrd.EUR | |
| 6,8400CNY | 09:19:48 | -0,0500 CNY | - | 0 | 7,22 Mrd.EUR | |
| 5,8200CNY | 09:19:37 | -0,0300 CNY | - | 0 | 6,44 Mrd.EUR | |
| 13,480CNY | 09:19:56 | -0,200 CNY | - | 0 | 5,58 Mrd.EUR | |
| 9,2500CNY | 09:19:57 | -0,1000 CNY | - | 0 | 5,42 Mrd.EUR | |
| 8,3200CNY | 09:19:45 | -0,2200 CNY | - | 0 | 5,36 Mrd.EUR | |
| 8,8300CNY | 09:19:35 | -0,0600 CNY | - | 0 | 5,25 Mrd.EUR | |
| 6,2700CNY | 09:19:38 | -0,1000 CNY | - | 0 | 5,14 Mrd.EUR | |
| 7,9800CNY | 09:19:48 | -0,1400 CNY | - | 0 | 5,08 Mrd.EUR | |
| 3,6400CNY | 09:19:55 | -0,0900 CNY | - | 0 | 4,70 Mrd.EUR | |
| 6,8100CNY | 09:19:45 | -0,1200 CNY | - | 0 | 4,10 Mrd.EUR | |
| 8,5500CNY | 09:19:42 | -0,1300 CNY | - | 0 | 4,06 Mrd.EUR | |
| 6,6000CNY | 09:19:51 | -0,0900 CNY | - | 0 | 3,72 Mrd.EUR | |
| 4,0400CNY | 09:19:57 | -0,0600 CNY | - | 0 | 3,44 Mrd.EUR | |
| 3,4200CNY | 09:19:54 | -0,1200 CNY | - | 0 | 2,99 Mrd.EUR | |
| 4,0400CNY | 09:19:33 | -0,0600 CNY | - | 0 | 1,78 Mrd.EUR | |
| 12,950CNY | 09:19:43 | -0,250 CNY | - | 0 | 1,76 Mrd.EUR | |
| 5,8100CNY | 09:19:49 | -0,0900 CNY | - | 0 | 1,65 Mrd.EUR | |
| 5,4500CNY | 09:19:41 | -0,1700 CNY | - | 0 | 1,45 Mrd.EUR | |
| 11,080CNY | 09:19:58 | -0,070 CNY | - | 0 | 652,66 Mio.EUR | |
| 28,32CNY | 09:19:31 | +0,02 CNY | - | 0 | 582,76 Mio.EUR | |
| Shenwan Hongyuan Group (A) | - | - | - | - | 0 | - |
| Guosen Securities (A) | - | - | - | - | 0 | - |
| Western Securities (A) | - | - | - | - | 0 | - |
| First Capital Securities (A) | - | - | - | - | 0 | - |
| Guosheng Financial Holding (A) | - | - | - | - | 0 | - |
| East Money Information Shs(A) | - | - | - | - | 0 | - |
 | Other short | - | - | - | - | 0 | - |
| Cash long | - | - | - | - | 0 | - |
| Shanxi Securities (A) | - | - | - | - | 0 | - |
| Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A) | - | - | - | - | 0 | - |
| Changjiang Securities (A) | - | - | - | - | 0 | - |
| Guoyuan Securities (A) | - | - | - | - | 0 | - |
| GF Securities (A) | - | - | - | - | 0 | - |
| Guangdong Golden Dragon Development (A) | - | - | - | - | 0 | - |
| Northeast Securities (A) | - | - | - | - | 0 | - |
Börse
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT | |
|---|---|---|---|---|---|---|---|---|---|
| 174,84CNY | 09:19:48 | 168,78CNY | 174,84CNY | 174,84CNY | +3,59 % | +6,06 CNY | -0 | |
| 28,32CNY | 09:19:31 | 28,30CNY | 28,32CNY | 28,32CNY | +0,07 % | +0,02 CNY | -0 | |
| 5,8200CNY | 09:19:37 | 5,8500CNY | 5,8200CNY | 5,8200CNY | -0,51 % | -0,0300 CNY | -0 | |
| 27,39CNY | 09:19:37 | 27,54CNY | 27,39CNY | 27,39CNY | -0,54 % | -0,15 CNY | -0 | |
| 11,080CNY | 09:19:58 | 11,150CNY | 11,080CNY | 11,080CNY | -0,63 % | -0,070 CNY | -0 | |
| 8,8300CNY | 09:19:35 | 8,8900CNY | 8,8300CNY | 8,8300CNY | -0,67 % | -0,0600 CNY | -0 | |
| 6,8400CNY | 09:19:48 | 6,8900CNY | 6,8400CNY | 6,8400CNY | -0,73 % | -0,0500 CNY | -0 | |
| 9,2500CNY | 09:19:57 | 9,3500CNY | 9,2500CNY | 9,2500CNY | -1,07 % | -0,1000 CNY | -0 | |
| 9,0000CNY | 09:19:39 | 9,1000CNY | 9,0000CNY | 9,0000CNY | -1,10 % | -0,1000 CNY | -0 | |
| 25,43CNY | 09:19:53 | 25,77CNY | 25,43CNY | 25,43CNY | -1,32 % | -0,34 CNY | -0 | |
| 6,6000CNY | 09:19:51 | 6,6900CNY | 6,6000CNY | 6,6000CNY | -1,35 % | -0,0900 CNY | -0 | |
| 19,100CNY | 09:20:00 | 19,370CNY | 19,100CNY | 19,100CNY | -1,39 % | -0,270 CNY | -0 | |
| 14,450CNY | 09:19:50 | 14,660CNY | 14,450CNY | 14,450CNY | -1,43 % | -0,210 CNY | -0 | |
| 13,480CNY | 09:19:56 | 13,680CNY | 13,480CNY | 13,480CNY | -1,46 % | -0,200 CNY | -0 | |
| 4,0400CNY | 09:19:33 | 4,1000CNY | 4,0400CNY | 4,0400CNY | -1,46 % | -0,0600 CNY | -0 | |
| 4,0400CNY | 09:19:57 | 4,1000CNY | 4,0400CNY | 4,0400CNY | -1,46 % | -0,0600 CNY | -0 | |
| 18,050CNY | 09:20:00 | 18,320CNY | 18,050CNY | 18,050CNY | -1,47 % | -0,270 CNY | -0 | |
| 8,5500CNY | 09:19:42 | 8,6800CNY | 8,5500CNY | 8,5500CNY | -1,50 % | -0,1300 CNY | -0 | |
| 5,8100CNY | 09:19:49 | 5,9000CNY | 5,8100CNY | 5,8100CNY | -1,53 % | -0,0900 CNY | -0 | |
| 12,050CNY | 09:19:42 | 12,240CNY | 12,050CNY | 12,050CNY | -1,55 % | -0,190 CNY | -0 | |
| 6,2700CNY | 09:19:38 | 6,3700CNY | 6,2700CNY | 6,2700CNY | -1,57 % | -0,1000 CNY | -0 | |
| 17,750CNY | 09:19:36 | 18,040CNY | 17,750CNY | 17,750CNY | -1,61 % | -0,290 CNY | -0 | |
| 7,9800CNY | 09:19:48 | 8,1200CNY | 7,9800CNY | 7,9800CNY | -1,72 % | -0,1400 CNY | -0 | |
| 6,8100CNY | 09:19:45 | 6,9300CNY | 6,8100CNY | 6,8100CNY | -1,73 % | -0,1200 CNY | -0 | |
| 12,950CNY | 09:19:43 | 13,200CNY | 12,950CNY | 12,950CNY | -1,89 % | -0,250 CNY | -0 | |
| 3,6400CNY | 09:19:55 | 3,7300CNY | 3,6400CNY | 3,6400CNY | -2,41 % | -0,0900 CNY | -0 | |
| 8,3200CNY | 09:19:45 | 8,5400CNY | 8,3200CNY | 8,3200CNY | -2,58 % | -0,2200 CNY | -0 | |
| 5,4500CNY | 09:19:41 | 5,6200CNY | 5,4500CNY | 5,4500CNY | -3,02 % | -0,1700 CNY | -0 | |
| 3,4200CNY | 09:19:54 | 3,5400CNY | 3,4200CNY | 3,4200CNY | -3,39 % | -0,1200 CNY | -0 | |
| Shenwan Hongyuan Group (A) | - | - | - | - | - | - | - | -0 |
| Guosen Securities (A) | - | - | - | - | - | - | - | -0 |
| Western Securities (A) | - | - | - | - | - | - | - | -0 |
| Guosheng Financial Holding (A) | - | - | - | - | - | - | - | -0 |
| First Capital Securities (A) | - | - | - | - | - | - | - | -0 |
| East Money Information Shs(A) | - | - | - | - | - | - | - | -0 |
| Other short | - | - | - | - | - | - | - | -0 |
| Cash long | - | - | - | - | - | - | - | -0 |
| Shanxi Securities (A) | - | - | - | - | - | - | - | -0 |
| Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A) | - | - | - | - | - | - | - | -0 |
| Changjiang Securities (A) | - | - | - | - | - | - | - | -0 |
| Guoyuan Securities (A) | - | - | - | - | - | - | - | -0 |
| GF Securities (A) | - | - | - | - | - | - | - | -0 |
| Guangdong Golden Dragon Development (A) | - | - | - | - | - | - | - | -0 |
| Northeast Securities (A) | - | - | - | - | - | - | - | -0 |