Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

Guotai All-Share Index Securities companies Exchange Traded Fund Units

ETF

ISIN: CNE100002979 SYM: 512880

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

1,171

CNY

+0,43 %

+0,005 CNY

Letzter Kurs 09:19:55 Shanghai Stock Exchange

Verkauf

Kauf

Hinweis
Verlängerte Handelszeiten
Ab sofort von 07:30 bis 23:00 Uhr

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

Börse

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Appotronics Limited Registered (A)	14,670CNY	-0,20 %	20,200CNY	-29,21 %	12,910CNY	+10,77 %
Caitong Securities Ltd. Registered (A)	8,1000CNY	-0,12 %	9,5900CNY	-15,43 %	6,2900CNY	+28,93 %
Central China Securities Registered (A)	4,3900CNY	0,00 %	5,3500CNY	-17,94 %	3,3400CNY	+31,44 %
Changjiang Securities (A)	-	-	-	-	-	-
China Galaxy Securities Registered (A)	17,190CNY	+0,35 %	19,330CNY	-11,38 %	9,7000CNY	+76,60 %
China Industrial Securities Ltd. Registered (A)	6,3600CNY	+0,47 %	7,5000CNY	-15,60 %	5,0000CNY	+26,60 %
China Merchants Securities Shs(A)	17,800CNY	+2,36 %	23,520CNY	-26,06 %	14,080CNY	+23,51 %
China Securities (doing business CSC Financial Ltd) Registered (A)	25,64CNY	-0,43 %	33,12CNY	-22,25 %	18,460CNY	+39,49 %
CITIC Securities (A)	28,34CNY	+0,32 %	36,49CNY	-22,58 %	18,260CNY	+54,71 %
DONGXING SECURITIES (A)	11,250CNY	-0,44 %	14,120CNY	-19,97 %	7,8000CNY	+44,87 %
East Money Information Shs(A)	-	-	-	-	-	-
Everbright Securities Shs(A)	17,990CNY	-0,44 %	22,510CNY	-19,72 %	14,140CNY	+27,79 %
First Capital Securities (A)	-	-	-	-	-	-
Founder Securities (A)	8,0400CNY	-0,62 %	10,270CNY	-21,23 %	6,6400CNY	+21,84 %
Fujian Forecam Optics Ltd. Registered (A)	30,65CNY	+0,56 %	45,28CNY	-20,94 %	13,260CNY	+169,98 %
GF Securities (A)	-	-	-	-	-	-
Guangdong Golden Dragon Development (A)	-	-	-	-	-	-
Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A)	-	-	-	-	-	-
Guosen Securities (A)	-	-	-	-	-	-
Guosheng Financial Holding (A)	-	-	-	-	-	-
Guotai Junan Securities (A)	19,650CNY	+1,81 %	22,080CNY	-12,59 %	13,630CNY	+41,60 %
Guoyuan Securities (A)	-	-	-	-	-	-
Haitong Securities (A)	10,410CNY	-1,61 %	13,830CNY	-24,73 %	7,6300CNY	+36,44 %
Harbin Hatou Investment (A)	6,5400CNY	-0,15 %	8,1800CNY	-19,93 %	4,6200CNY	+41,77 %
Hongta Securities Registered (A)	8,7600CNY	+0,34 %	9,8500CNY	-14,82 %	5,9900CNY	+40,07 %
Huaan Securities Registered (A)	6,0600CNY	-0,16 %	7,1300CNY	-14,87 %	4,2300CNY	+43,50 %
Huatai Securities Shs(A)	18,490CNY	+1,20 %	20,980CNY	-12,92 %	12,200CNY	+49,75 %
Nanjing Securities Ltd. Registered (A)	8,2800CNY	-0,12 %	10,650CNY	-22,16 %	7,1800CNY	+15,46 %
Northeast Securities (A)	-	-	-	-	-	-
ORIENT SECURITIES (A)	10,340CNY	+0,78 %	12,520CNY	-18,05 %	7,6300CNY	+34,47 %
Polaris Bay Group Registered (A)	7,2700CNY	-1,36 %	9,2400CNY	-20,24 %	5,7600CNY	+27,95 %
Raytron Technology Ltd. Registered (A)	65,20CNY	-2,25 %	67,89CNY	-15,60 %	23,560CNY	+143,21 %
SDIC Capital Ltd. Registered (A)	7,6800CNY	+0,52 %	8,9800CNY	-14,92 %	5,5500CNY	+37,66 %
Shanghai Chinafortune (A)	15,250CNY	-0,85 %	18,370CNY	-16,28 %	11,640CNY	+32,13 %
Shanxi Securities (A)	-	-	-	-	-	-
Shenwan Hongyuan Group (A)	-	-	-	-	-	-
Sinolink Securities (A)	9,3400CNY	-0,11 %	10,790CNY	-13,35 %	6,9800CNY	+33,95 %
Soochow Securities (A)	9,0000CNY	-0,66 %	9,6800CNY	-6,40 %	5,8100CNY	+55,94 %
Southwest Securities (A)	4,4900CNY	-0,22 %	5,5500CNY	-18,92 %	3,4900CNY	+28,94 %
The Pacific Securities (A)	4,0000CNY	-0,50 %	5,5900CNY	-28,09 %	3,0000CNY	+34,00 %
Tianfeng Securities Registered (A)	4,8200CNY	-0,41 %	6,5000CNY	-25,54 %	2,1100CNY	+129,38 %
Western Securities (A)	-	-	-	-	-	-
Zheshang Securities Registered (A)	11,180CNY	-0,18 %	15,870CNY	-29,43 %	10,020CNY	+11,78 %

Börse

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
CITIC Securities (A)	28,34CNY	09:19:49	+0,09 CNY	-	0	41,39 Mrd.EUR
Guotai Junan Securities (A)	19,650CNY	09:19:43	+0,350 CNY	-	0	33,22 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	25,64CNY	09:19:49	-0,11 CNY	-	0	19,94 Mrd.EUR
Huatai Securities Shs(A)	18,490CNY	09:19:46	+0,220 CNY	-	0	16,18 Mrd.EUR
China Merchants Securities Shs(A)	17,800CNY	09:19:58	+0,410 CNY	-	0	15,81 Mrd.EUR
China Galaxy Securities Registered (A)	17,190CNY	09:19:41	+0,060 CNY	-	0	14,90 Mrd.EUR
Haitong Securities (A)	10,410CNY	05.02.25	-0,170 CNY	974.602.255CNY	92.295.346	11,91 Mrd.EUR
ORIENT SECURITIES (A)	10,340CNY	09:19:58	+0,080 CNY	-	0	9,24 Mrd.EUR
Everbright Securities Shs(A)	17,990CNY	09:19:35	-0,080 CNY	-	0	8,41 Mrd.EUR
Founder Securities (A)	8,0400CNY	09:19:50	-0,0500 CNY	-	0	7,92 Mrd.EUR
China Industrial Securities Ltd. Registered (A)	6,3600CNY	09:19:52	+0,0300 CNY	-	0	6,57 Mrd.EUR
Zheshang Securities Registered (A)	11,180CNY	09:19:41	-0,020 CNY	-	0	6,12 Mrd.EUR
SDIC Capital Ltd. Registered (A)	7,6800CNY	09:19:45	+0,0400 CNY	-	0	5,88 Mrd.EUR
Soochow Securities (A)	9,0000CNY	09:19:56	-0,0600 CNY	-	0	5,35 Mrd.EUR
Tianfeng Securities Registered (A)	4,8200CNY	09:19:52	-0,0200 CNY	-	0	5,00 Mrd.EUR
Hongta Securities Registered (A)	8,7600CNY	09:19:52	+0,0300 CNY	-	0	4,95 Mrd.EUR
Caitong Securities Ltd. Registered (A)	8,1000CNY	09:19:40	-0,0100 CNY	-	0	4,50 Mrd.EUR
DONGXING SECURITIES (A)	11,250CNY	09:19:32	-0,050 CNY	-	0	4,35 Mrd.EUR
Sinolink Securities (A)	9,3400CNY	09:19:55	-0,0100 CNY	-	0	4,15 Mrd.EUR
Nanjing Securities Ltd. Registered (A)	8,2800CNY	09:19:33	-0,0100 CNY	-	0	3,65 Mrd.EUR
Southwest Securities (A)	4,4900CNY	09:19:36	-0,0100 CNY	-	0	3,57 Mrd.EUR
Raytron Technology Ltd. Registered (A)	65,20CNY	09:19:31	-1,50 CNY	-	0	3,57 Mrd.EUR
Huaan Securities Registered (A)	6,0600CNY	09:19:59	-0,0100 CNY	-	0	3,39 Mrd.EUR
The Pacific Securities (A)	4,0000CNY	09:19:46	-0,0200 CNY	-	0	3,26 Mrd.EUR
Shanghai Chinafortune (A)	15,250CNY	09:19:52	-0,130 CNY	-	0	1,94 Mrd.EUR
Polaris Bay Group Registered (A)	7,2700CNY	09:19:56	-0,1000 CNY	-	0	1,94 Mrd.EUR
Central China Securities Registered (A)	4,3900CNY	09:19:40	0,0000 CNY	-	0	1,81 Mrd.EUR
Harbin Hatou Investment (A)	6,5400CNY	09:19:43	-0,0100 CNY	-	0	1,63 Mrd.EUR
Appotronics Limited Registered (A)	14,670CNY	09:19:54	-0,030 CNY	-	0	806,51 Mio.EUR
Fujian Forecam Optics Ltd. Registered (A)	30,65CNY	09:19:50	+0,17 CNY	-	0	589,07 Mio.EUR
First Capital Securities (A)	-	-	-	-		-
Western Securities (A)	-	-	-	-		-
Northeast Securities (A)	-	-	-	-		-
Shenwan Hongyuan Group (A)	-	-	-	-		-
Guosen Securities (A)	-	-	-	-		-
Guoyuan Securities (A)	-	-	-	-		-
Guosheng Financial Holding (A)	-	-	-	-		-
East Money Information Shs(A)	-	-	-	-		-
Guangdong Golden Dragon Development (A)	-	-	-	-		-
Other short	-	-	-	-		-
Cash long	-	-	-	-		-
Shanxi Securities (A)	-	-	-	-		-
GF Securities (A)	-	-	-	-		-
Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A)	-	-	-	-		-
Changjiang Securities (A)	-	-	-	-		-

Börse

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
China Merchants Securities Shs(A)	17,800CNY	09:19:58	17,390CNY	17,800CNY	17,800CNY	+2,36 %	+0,410 CNY
Guotai Junan Securities (A)	19,650CNY	09:19:43	19,300CNY	19,650CNY	19,650CNY	+1,81 %	+0,350 CNY
Huatai Securities Shs(A)	18,490CNY	09:19:46	18,270CNY	18,490CNY	18,490CNY	+1,20 %	+0,220 CNY
ORIENT SECURITIES (A)	10,340CNY	09:19:58	10,260CNY	10,340CNY	10,340CNY	+0,78 %	+0,080 CNY
Fujian Forecam Optics Ltd. Registered (A)	30,65CNY	09:19:50	30,48CNY	30,65CNY	30,65CNY	+0,56 %	+0,17 CNY
SDIC Capital Ltd. Registered (A)	7,6800CNY	09:19:45	7,6400CNY	7,6800CNY	7,6800CNY	+0,52 %	+0,0400 CNY
China Industrial Securities Ltd. Registered (A)	6,3600CNY	09:19:52	6,3300CNY	6,3600CNY	6,3600CNY	+0,47 %	+0,0300 CNY
China Galaxy Securities Registered (A)	17,190CNY	09:19:41	17,130CNY	17,190CNY	17,190CNY	+0,35 %	+0,060 CNY
Hongta Securities Registered (A)	8,7600CNY	09:19:52	8,7300CNY	8,7600CNY	8,7600CNY	+0,34 %	+0,0300 CNY
CITIC Securities (A)	28,34CNY	09:19:49	28,25CNY	28,34CNY	28,34CNY	+0,32 %	+0,09 CNY
Central China Securities Registered (A)	4,3900CNY	09:19:40	4,3900CNY	4,3900CNY	4,3900CNY	0,00 %	0,0000 CNY
Sinolink Securities (A)	9,3400CNY	09:19:55	9,3500CNY	9,3400CNY	9,3400CNY	-0,11 %	-0,0100 CNY
Caitong Securities Ltd. Registered (A)	8,1000CNY	09:19:40	8,1100CNY	8,1000CNY	8,1000CNY	-0,12 %	-0,0100 CNY
Nanjing Securities Ltd. Registered (A)	8,2800CNY	09:19:33	8,2900CNY	8,2800CNY	8,2800CNY	-0,12 %	-0,0100 CNY
Harbin Hatou Investment (A)	6,5400CNY	09:19:43	6,5500CNY	6,5400CNY	6,5400CNY	-0,15 %	-0,0100 CNY
Huaan Securities Registered (A)	6,0600CNY	09:19:59	6,0700CNY	6,0600CNY	6,0600CNY	-0,16 %	-0,0100 CNY
Zheshang Securities Registered (A)	11,180CNY	09:19:41	11,200CNY	11,180CNY	11,180CNY	-0,18 %	-0,020 CNY
Appotronics Limited Registered (A)	14,670CNY	09:19:54	14,700CNY	14,670CNY	14,670CNY	-0,20 %	-0,030 CNY
Southwest Securities (A)	4,4900CNY	09:19:36	4,5000CNY	4,4900CNY	4,4900CNY	-0,22 %	-0,0100 CNY
Tianfeng Securities Registered (A)	4,8200CNY	09:19:52	4,8400CNY	4,8200CNY	4,8200CNY	-0,41 %	-0,0200 CNY
China Securities (doing business CSC Financial Ltd) Registered (A)	25,64CNY	09:19:49	25,75CNY	25,64CNY	25,64CNY	-0,43 %	-0,11 CNY
Everbright Securities Shs(A)	17,990CNY	09:19:35	18,070CNY	17,990CNY	17,990CNY	-0,44 %	-0,080 CNY
DONGXING SECURITIES (A)	11,250CNY	09:19:32	11,300CNY	11,250CNY	11,250CNY	-0,44 %	-0,050 CNY
The Pacific Securities (A)	4,0000CNY	09:19:46	4,0200CNY	4,0000CNY	4,0000CNY	-0,50 %	-0,0200 CNY
Founder Securities (A)	8,0400CNY	09:19:50	8,0900CNY	8,0400CNY	8,0400CNY	-0,62 %	-0,0500 CNY
Soochow Securities (A)	9,0000CNY	09:19:56	9,0600CNY	9,0000CNY	9,0000CNY	-0,66 %	-0,0600 CNY
Shanghai Chinafortune (A)	15,250CNY	09:19:52	15,380CNY	15,250CNY	15,250CNY	-0,85 %	-0,130 CNY
Polaris Bay Group Registered (A)	7,2700CNY	09:19:56	7,3700CNY	7,2700CNY	7,2700CNY	-1,36 %	-0,1000 CNY
Haitong Securities (A)	10,410CNY	05.02.25	10,580CNY	10,380CNY	10,710CNY	-1,61 %	-0,170 CNY
Raytron Technology Ltd. Registered (A)	65,20CNY	09:19:31	66,70CNY	65,20CNY	65,20CNY	-2,25 %	-1,50 CNY
First Capital Securities (A)	-	-	-	-	-	-	-
Guosheng Financial Holding (A)	-	-	-	-	-	-	-
Shenwan Hongyuan Group (A)	-	-	-	-	-	-	-
Guosen Securities (A)	-	-	-	-	-	-	-
Western Securities (A)	-	-	-	-	-	-	-
East Money Information Shs(A)	-	-	-	-	-	-	-
Northeast Securities (A)	-	-	-	-	-	-	-
Other short	-	-	-	-	-	-	-
Cash long	-	-	-	-	-	-	-
Guangdong Golden Dragon Development (A)	-	-	-	-	-	-	-
Shanxi Securities (A)	-	-	-	-	-	-	-
Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A)	-	-	-	-	-	-	-
Changjiang Securities (A)	-	-	-	-	-	-	-
Guoyuan Securities (A)	-	-	-	-	-	-	-
GF Securities (A)	-	-	-	-	-	-	-