checkAd
    Xtrackers FTSE 250 UCITS ETF ETF
    21,46
     
    EUR
    +0,19 %
    +0,04 EUR
    Letzter Kurs 13:45:24 Stuttgart
    21,47
     
    EUR
    17.949 STK
    Geldkurs 13:47:07
    21,49
     
    EUR
    13.960 STK
    Briefkurs 13:47:09

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    4Imprint Group
    		62,85GBP
    +0,08 %
    		67,80GBP-7,37 %40,75GBP+54,11 %
    A G Barr
    		5,4700GBP
    -0,55 %
    		5,9100GBP-7,45 %4,4600GBP+22,65 %
    Aberforth Smaller Companies Trust PLC
    		13,66GBP
    +0,45 %
    		13,84GBP-1,37 %11,26GBP+21,23 %
    Aggreko
    		10,400EUR
    0,00 %
    		----
    Airtel Africa
    		1,0568GBP
    +0,98 %
    		1,3570GBP-22,13 %0,9035GBP+16,96 %
    AJ Bell
    		3,0650GBP
    +4,47 %
    		3,5720GBP-13,77 %2,4440GBP+26,02 %
    Al Noor Hospitals Group
    		5,6550EUR
    0,00 %
    		5,9150EUR-4,40 %5,4500EUR+3,76 %
    Alliance Trust PLC
    		12,03GBP
    -0,20 %
    		12,56GBP-4,09 %9,670GBP+24,52 %
    Apax Global Alpha Ltd
    		1,416GBP
    +1,86 %
    		1,890GBP-25,29 %1,329GBP+6,22 %
    Ascential
    		3,1260GBP
    -0,13 %
    		3,2080GBP-2,56 %1,8740GBP+66,81 %
    Ashmore Group
    		1,7960GBP
    -0,16 %
    		2,4960GBP-28,29 %1,5790GBP+13,36 %
    Assura
    		0,4067GBP
    +1,07 %
    		0,5300GBP-23,09 %0,3908GBP+4,30 %
    Aston Martin Lagonda Global Holdings
    		0,7760EUR
    -7,78 %
    		----
    Avast
    		8,3230EUR
    -0,14 %
    		8,4770EUR-5,4790EUR-
    Avon Protection
    		11,738GBP
    -0,70 %
    		12,060GBP-3,15 %5,8300GBP+100,34 %
    B&M European Value Retail SA.
    		5,2120GBP
    +1,68 %
    		6,1680GBP-15,50 %4,5400GBP+14,80 %
    Babcock International Group
    		5,0000GBP
    +0,01 %
    		5,4350GBP-7,60 %2,6680GBP+88,23 %
    Baillie Gifford Japan Trust PLC ORD GBP Income
    		7,101GBP
    +0,44 %
    		8,020GBP-11,85 %6,340GBP+11,51 %
    Bakkavor Group
    		1,1600GBP
    +0,87 %
    		1,2600GBP-7,94 %0,8000GBP+45,00 %
    Balfour Beatty
    		3,5660GBP
    -1,88 %
    		4,0120GBP-11,17 %2,9280GBP+21,72 %
    Bank of Georgia Group
    		48,60GBP
    -0,06 %
    		53,10GBP-8,47 %26,50GBP+83,40 %
    BBGI Global Infrastructure S.A. SICAV
    		1,284GBP
    -0,19 %
    		1,532GBP-16,27 %1,210GBP+6,02 %
    Beazley
    		6,6000GBP
    +1,28 %
    		6,9925GBP-5,54 %4,8580GBP+35,96 %
    Bellway
    		24,620GBP
    -0,50 %
    		28,98GBP-15,10 %19,030GBP+29,29 %
    Biffa
    		4,7400EUR
    +0,42 %
    		4,9600EUR-3,6000EUR-
    Big Yellow Group
    		10,460GBP
    -0,77 %
    		12,600GBP-16,98 %9,0100GBP+16,09 %
    Blackrock Smaller Companies Trust PLC Dist
    		13,58GBP
    +0,59 %
    		13,82GBP-1,48 %11,46GBP+18,80 %
    BLAK WORL/PAR VTG FPD 0.05
    		5,594GBP
    +0,61 %
    		6,960GBP-19,97 %4,910GBP+13,44 %
    BMO COMM/PAR VTG FPD 0.01
    		0,7830GBP
    +0,72 %
    		0,9220GBP-14,59 %0,6000GBP+31,25 %
    Bodycote
    		6,8000GBP
    -1,95 %
    		7,3100GBP-6,98 %5,4500GBP+24,77 %
    Britvic
    		8,3220GBP
    +1,15 %
    		9,5000GBP-12,32 %7,7000GBP+8,18 %
    C&C Group
    		1,5900GBP
    +0,51 %
    		1,7060GBP-6,80 %1,2040GBP+32,06 %
    Cairn Energy
    		2,7400USD
    -2,14 %
    		----
    Caledonia Investments PLC
    		34,71GBP
    +0,17 %
    		37,00GBP-5,96 %31,10GBP+11,88 %
    Capita
    		0,1328GBP
    +0,30 %
    		0,3606GBP-62,90 %0,1242GBP+7,73 %
    Centamin
    		1,2620GBP
    -3,01 %
    		1,3280GBP-7,68 %0,7725GBP+58,71 %
    Chemring Group
    		3,4400GBP
    -1,57 %
    		3,7300GBP-7,51 %2,5400GBP+35,83 %
    Cineworld Group
    		0,0060EUR
    -3,23 %
    		0,0870EUR-93,10 %0,0046EUR+30,43 %
    CITN INV/PAR VTG FPD 0.25
    		4,033GBP
    +0,62 %
    		4,290GBP-5,94 %3,715GBP+8,61 %
    Clarkson
    		40,25GBP
    +0,12 %
    		41,45GBP-2,90 %25,00GBP+61,00 %
    Close Brothers Group
    		4,4962GBP
    -1,40 %
    		9,9850GBP-55,10 %2,7800GBP+61,26 %
    CLS Holdings
    		0,8266GBP
    +0,08 %
    		1,4820GBP-44,22 %0,8000GBP+3,33 %
    Coats Group
    		0,8060GBP
    +0,71 %
    		0,8440GBP-4,62 %0,6370GBP+26,37 %
    Computacenter
    		25,26GBP
    -1,19 %
    		29,82GBP-15,02 %20,060GBP+26,32 %
    ContourGlobal
    		2,9400EUR
    0,00 %
    		3,1400EUR-2,2600EUR-
    ConvaTec Group
    		2,8240GBP
    +0,58 %
    		2,9520GBP-4,20 %1,9510GBP+44,95 %
    Countryside Partnerships
    		3,7000USD
    +52,26 %
    		3,5100USD-2,3640USD-
    Cranswick
    		41,00GBP
    +0,80 %
    		42,10GBP-2,74 %30,04GBP+36,30 %
    Crest Nicholson Holdings
    		1,8670GBP
    -0,23 %
    		2,7680GBP-32,23 %1,5270GBP+22,86 %
    Currys
    		0,6345GBP
    +0,87 %
    		0,7245GBP-12,64 %0,4302GBP+47,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    G4S
    		3,1500USD19.05.21-0,2450 USD993USD300414,04 Mrd.EUR
    Signature Aviation
    		5,6999USD03.06.21-0,0001 USD1.282USD225400,60 Mrd.EUR
    Countryside Partnerships
    		3,7000USD16.11.22+1,2700 USD0USD0156,66 Mrd.EUR
    Cairn Energy
    		2,7400USD12.01.21-0,0600 USD411USD150132,69 Mrd.EUR
    Avast
    		8,3230EUR13.09.22-0,0120 EUR0EUR08,70 Mrd.EUR
    ConvaTec Group
    		2,8240GBP13:45:59+0,0163 GBP982.858GBP359.5516,79 Mrd.EUR
    Weir Group (The)
    		19,880GBP13:46:18-0,228 GBP1.091.108GBP58.6436,11 Mrd.EUR
    Kingfisher
    		2,4680GBP13:47:08+0,0410 GBP1.127.501GBP467.6736,04 Mrd.EUR
    B&M European Value Retail SA.
    		5,2120GBP11:52:26+0,0860 GBP1.633.764GBP374.4345,90 Mrd.EUR
    Marks and Spencer Group
    		2,4905GBP13:43:26+0,0085 GBP879.177GBP578.8685,72 Mrd.EUR
    Howden Joinery Group
    		8,6100GBP13:47:00+0,0575 GBP1.167.303GBP143.4655,63 Mrd.EUR
    Entain
    		8,1700GBP13:47:00-0,0244 GBP1.742.580GBP231.8415,56 Mrd.EUR
    Diploma
    		35,20GBP13:46:24+0,07 GBP598.371GBP22.2535,55 Mrd.EUR
    Beazley
    		6,6000GBP13:44:56+0,0832 GBP1.515.162GBP239.2815,23 Mrd.EUR
    IMI
    		17,290GBP13:44:41-0,129 GBP996.987GBP67.9755,22 Mrd.EUR
    Dechra Pharmaceuticals
    		38,66GBP16.01.24+0,01 GBP0GBP05,15 Mrd.EUR
    Airtel Africa
    		1,0568GBP13:44:32+0,0102 GBP437.699GBP491.3784,74 Mrd.EUR
    Hiscox
    		11,570GBP13:27:21-0,019 GBP420.197GBP44.0474,71 Mrd.EUR
    Homeserve
    		13,800EUR03.01.23+0,300 EUR0EUR04,67 Mrd.EUR
    KAZ Minerals
    		9,7460EUR12.05.21-0,0520 EUR38.485EUR3.9734,61 Mrd.EUR
    Vistry Group
    		11,180GBP13:44:30+0,036 GBP1.054.565GBP109.4434,55 Mrd.EUR
    Tate & Lyle
    		9,6300USD03.05.22-0,1800 USD0USD04,47 Mrd.EUR
    Travis Perkins
    		17,650EUR29.04.21+1,300 EUR11.952EUR7204,45 Mrd.EUR
    Frasers Group
    		7,8800GBP13:32:17+0,0249 GBP359.515GBP63.1774,34 Mrd.EUR
    Unite Group
    		9,1750GBP13:43:45-0,2346 GBP895.628GBP108.9994,32 Mrd.EUR
    Al Noor Hospitals Group
    		5,6550EUR25.05.230,0000 EUR177EUR04,17 Mrd.EUR
    Spectris
    		31,54GBP13:37:20-0,16 GBP197.014GBP7.6873,88 Mrd.EUR
    RS Group
    		6,9550GBP13:46:21+0,0182 GBP1.561.888GBP367.9583,84 Mrd.EUR
    Games Workshop Group
    		99,60GBP13:44:29-0,37 GBP149.636GBP2.3113,82 Mrd.EUR
    Man Group
    		2,6620GBP13:46:31-0,0055 GBP561.274GBP312.3753,77 Mrd.EUR
    Investec
    		4,8700GBP13:47:05+0,0034 GBP1.112.081GBP233.5213,74 Mrd.EUR
    Softcat
    		15,510GBP13:31:26-0,120 GBP226.692GBP17.1143,61 Mrd.EUR
    Bellway
    		24,620GBP13:41:52-0,123 GBP228.200GBP13.8883,58 Mrd.EUR
    Renishaw
    		41,55GBP13:35:10+0,53 GBP80.387GBP2.5853,57 Mrd.EUR
    Inchcape
    		7,3000GBP13:45:33+0,0650 GBP334.118GBP46.0923,56 Mrd.EUR
    IG Group Holdings
    		7,2050GBP13:44:49-0,0358 GBP476.167GBP74.5943,52 Mrd.EUR
    Virgin Money UK
    		2,1360GBP13:41:09-0,0020 GBP649.026GBP307.2003,44 Mrd.EUR
    Computacenter
    		25,26GBP13:44:55-0,30 GBP117.904GBP9.3283,40 Mrd.EUR
    Greggs
    		27,68GBP13:42:30+0,31 GBP232.079GBP16.7113,34 Mrd.EUR
    Tritax Big Box REIT
    		1,4650GBP13:46:03-0,0104 GBP382.851GBP397.8483,31 Mrd.EUR
    William Hill
    		3,7400USD28.04.21-0,0100 USD1.521USD4003,31 Mrd.EUR
    UDG Healthcare
    		12,735EUR16.08.21-0,010 EUR0EUR03,21 Mrd.EUR
    Rotork
    		3,1546GBP13:46:22-0,0494 GBP320.370GBP116.5363,19 Mrd.EUR
    Shaftesbury Capital
    		1,3260GBP13:43:00+0,0011 GBP273.668GBP283.4023,05 Mrd.EUR
    International Distributions Services
    		2,6900GBP13:46:45+0,2046 GBP4.727.922GBP2.191.0173,01 Mrd.EUR
    Babcock International Group
    		5,0000GBP13:41:00+0,0004 GBP297.113GBP66.6892,95 Mrd.EUR
    HICL Infrastructure
    		1,2301GBP13:46:41+0,0021 GBP653.135GBP1.204.2072,94 Mrd.EUR
    Direct Line Insurance Group
    		1,9220GBP13:46:20+0,0170 GBP282.269GBP175.8572,92 Mrd.EUR
    Ultra Electronics Holdings
    		41,00EUR01.08.22-0,20 EUR0EUR02,92 Mrd.EUR
    The Renewables Infrastructure Group
    		0,9786GBP13:42:32+0,0098 GBP804.322GBP2.529.3012,91 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Countryside Partnerships
    		3,7000USD16.11.222,4300USD3,7000USD3,7000USD+52,26 %+1,2700 USD0
    Hipgnosis Songs Fund Limited
    		0,914GBP13:44:500,705GBP0,910GBP0,930GBP+29,69 %+0,209 GBP0
    Hipgnosis Songs Fund Limited
    		1,106USD12:31:490,911USD1,106USD1,106USD+21,41 %+0,195 USD0
    Petropavlovsk
    		0,0190EUR12.07.220,0163EUR0,0190EUR0,0190EUR+16,56 %+0,0027 EUR0
    International Distributions Services
    		2,6900GBP13:46:452,4854GBP2,6000GBP2,8840GBP+8,23 %+0,2046 GBP0
    Travis Perkins
    		17,650EUR29.04.2116,350EUR16,350EUR17,950EUR+7,95 %+1,300 EUR0
    Petrofac
    		0,2324GBP13:45:290,2194GBP0,2250GBP0,2376GBP+5,92 %+0,0130 GBP0
    Wizz Air Holdings
    		21,080GBP13:44:3220,036GBP20,300GBP21,080GBP+5,21 %+1,044 GBP0
    AJ Bell
    		3,0650GBP13:42:132,9338GBP3,0600GBP3,2000GBP+4,47 %+0,1312 GBP0
    John Wood Group
    		1,4828GBP13:44:291,4254GBP1,4350GBP1,4860GBP+4,03 %+0,0574 GBP0
    Helios Towers
    		0,9590GBP13:42:080,9347GBP0,9400GBP0,9590GBP+2,60 %+0,0243 GBP0
    TBC Bank Group
    		29,90GBP13:43:5829,15GBP29,10GBP29,90GBP+2,57 %+0,75 GBP0
    Rank Group
    		0,7268GBP13:21:190,7100GBP0,7200GBP0,7300GBP+2,37 %+0,0168 GBP0
    Sanne Group
    		7,6500USD19.01.177,4800USD7,6500USD7,6500USD+2,27 %+0,1700 USD0
    Homeserve
    		13,800EUR03.01.2313,500EUR13,800EUR13,800EUR+2,22 %+0,300 EUR0
    Elementis
    		1,4420GBP13:39:231,4111GBP1,4160GBP1,4600GBP+2,19 %+0,0309 GBP0
    NextEnergy Solar Fund Ltd
    		0,736GBP13:46:170,720GBP0,715GBP0,736GBP+2,17 %+0,016 GBP0
    FDM Group (Holdings)
    		3,3500GBP13:02:003,2800GBP3,2863GBP3,3500GBP+2,13 %+0,0700 GBP0
    Primary Health Properties R.E.I.T
    		0,9135GBP13:36:140,8954GBP0,8925GBP0,9340GBP+2,02 %+0,0181 GBP0
    Apax Global Alpha Ltd
    		1,416GBP13:16:511,390GBP1,369GBP1,420GBP+1,86 %+0,026 GBP0
    RIT CAPI/PAR VTG FPD 1
    		18,18GBP13:43:1717,86GBP17,90GBP18,24GBP+1,78 %+0,32 GBP0
    IP Group
    		0,4670GBP13:38:020,4590GBP0,4625GBP0,4800GBP+1,74 %+0,0080 GBP0
    Kingfisher
    		2,4680GBP13:47:082,4270GBP2,4450GBP2,4680GBP+1,69 %+0,0410 GBP0
    B&M European Value Retail SA.
    		5,2120GBP11:52:265,1260GBP5,1480GBP5,2320GBP+1,68 %+0,0860 GBP0
    Vinacapital Vietnam Opportunity Fund Ltd
    		2,540USD02.04.162,500USD2,540USD2,540USD+1,60 %+0,040 USD0
    Ferrexpo
    		0,4680GBP13:47:070,4609GBP0,4540GBP0,4800GBP+1,53 %+0,0071 GBP0
    Pets at Home Group
    		2,8020GBP13:44:012,7629GBP2,7200GBP2,8120GBP+1,42 %+0,0391 GBP0
    PZ Cussons
    		0,8607GBP13:44:220,8490GBP0,8360GBP0,8617GBP+1,38 %+0,0117 GBP0
    Just Group
    		0,9930GBP13:38:280,9803GBP0,9800GBP1,0040GBP+1,30 %+0,0127 GBP0
    Renishaw
    		41,55GBP13:35:1041,02GBP40,90GBP41,65GBP+1,28 %+0,53 GBP0
    Beazley
    		6,6000GBP13:44:566,5169GBP6,4750GBP6,6300GBP+1,28 %+0,0832 GBP0
    TR Property Investment Trust PLC
    		3,123GBP13:46:413,085GBP3,110GBP3,135GBP+1,25 %+0,038 GBP0
    Derwent London REIT
    		20,080GBP13:46:0019,843GBP19,720GBP20,200GBP+1,20 %+0,238 GBP0
    Hilton Food Group
    		9,0300GBP13:46:498,9261GBP8,8000GBP9,1700GBP+1,16 %+0,1039 GBP0
    Foresight Solar Fund Limited
    		0,831GBP13:44:200,822GBP0,817GBP0,835GBP+1,15 %+0,009 GBP0
    Britvic
    		8,3220GBP13:39:368,2274GBP8,2900GBP8,4750GBP+1,15 %+0,0946 GBP0
    Greggs
    		27,68GBP13:42:3027,37GBP27,28GBP27,70GBP+1,14 %+0,31 GBP0
    TP ICap
    		2,7800EUR25.02.212,7500EUR2,6800EUR2,7900EUR+1,09 %+0,0300 EUR0
    Hill & Smith
    		18,800GBP13:40:4218,600GBP18,600GBP18,862GBP+1,08 %+0,200 GBP0
    Assura
    		0,4067GBP13:47:050,4024GBP0,4030GBP0,4100GBP+1,07 %+0,0043 GBP0
    The Renewables Infrastructure Group
    		0,9786GBP13:42:320,9688GBP0,9670GBP0,9880GBP+1,01 %+0,0098 GBP0
    Airtel Africa
    		1,0568GBP13:44:321,0465GBP1,0510GBP1,0640GBP+0,98 %+0,0102 GBP0
    IWG
    		1,8250GBP13:34:491,8080GBP1,8160GBP1,8350GBP+0,94 %+0,0170 GBP0
    Inchcape
    		7,3000GBP13:45:337,2350GBP7,2250GBP7,4000GBP+0,90 %+0,0650 GBP0
    Direct Line Insurance Group
    		1,9220GBP13:46:201,9050GBP1,9080GBP1,9370GBP+0,89 %+0,0170 GBP0
    Bakkavor Group
    		1,1600GBP13:28:501,1500GBP1,1400GBP1,1600GBP+0,87 %+0,0100 GBP0
    Currys
    		0,6345GBP13:31:340,6290GBP0,6180GBP0,6345GBP+0,87 %+0,0055 GBP0
    The Go-Ahead Group
    		17,700EUR07.10.2217,550EUR17,500EUR17,800EUR+0,85 %+0,150 EUR0
    Workspace Group R.E.I.T.
    		4,8800GBP13:12:334,8400GBP4,7650GBP4,8900GBP+0,83 %+0,0400 GBP0
    Vanquis Banking Group
    		0,4905GBP13:19:380,4865GBP0,4800GBP0,4950GBP+0,82 %+0,0040 GBP0