checkAd
    Quantum Nifty 50 ETF Exchange Traded Funds - Growth Units ETF
    2.360,00
     
    INR
    -0,34 %
    -8,00 INR
    Letzter Kurs 18.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.295,70INR
    -0,58 %
    		1.410,15INR-8,12 %658,50INR+96,77 %
    Asian Paints
    		2.814,75INR
    -0,56 %
    		3.545,65INR-20,61 %2.777,80INR+1,33 %
    Axis Bank
    		1.024,15INR
    -2,72 %
    		1.138,20INR-10,02 %860,00INR+19,09 %
    Bajaj Auto
    		9.017,75INR
    +1,11 %
    		9.315,65INR-3,20 %4.210,80INR+114,16 %
    Bajaj Finance
    		6.889,25INR
    -0,84 %
    		8.177,60INR-15,75 %5.912,70INR+16,52 %
    Bharat Petroleum
    		589,75INR
    -0,49 %
    		687,65INR-14,24 %334,90INR+76,10 %
    Bharti Airtel
    		1.267,20INR
    +4,15 %
    		1.240,65INR+2,14 %760,05INR+66,73 %
    Britannia Industries
    		4.694,70INR
    -0,95 %
    		5.361,30INR-12,43 %4.256,40INR+10,30 %
    Cash long
    		------
    Cipla
    		1.347,65INR
    -2,06 %
    		1.519,00INR-11,28 %903,50INR+49,16 %
    Coal India
    		438,75INR
    -3,17 %
    		487,75INR-10,05 %224,40INR+95,52 %
    Dr Reddy'S Laboratories
    		5.959,10INR
    -1,54 %
    		6.471,00INR-7,91 %4.396,85INR+35,53 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    GAIL (India)
    		203,55INR
    -1,09 %
    		205,80INR-1,09 %103,80INR+96,10 %
    Grasim Industries
    		2.227,60INR
    -0,72 %
    		2.316,15INR-3,82 %1.657,21INR+34,42 %
    HCL Technologies
    		1.467,65INR
    -0,59 %
    		1.691,75INR-13,25 %1.037,50INR+41,46 %
    HDFC Bank
    		1.494,60INR
    -0,98 %
    		1.728,85INR-13,55 %1.384,30INR+7,97 %
    Hero MotoCorp
    		4.252,70INR
    -1,54 %
    		4.941,00INR-13,93 %2.440,60INR+74,25 %
    Hindalco Industries
    		612,80INR
    +0,67 %
    		617,25INR-0,72 %404,25INR+51,59 %
    Hindustan Unilever
    		2.214,95INR
    -0,27 %
    		2.757,10INR-19,66 %2.194,60INR+0,93 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.055,45INR
    -1,13 %
    		1.113,35INR-5,20 %881,65INR+19,71 %
    Indian Oil
    		168,95INR
    -0,06 %
    		194,10INR-12,96 %78,05INR+116,46 %
    Indus Towers
    		344,60INR
    +3,53 %
    		334,30INR+3,08 %136,80INR+151,90 %
    IndusInd Bank
    		1.473,95INR
    -1,13 %
    		1.689,80INR-12,77 %1.074,50INR+37,18 %
    Infosys
    		1.420,55INR
    +0,41 %
    		1.730,10INR-17,89 %1.223,40INR+16,11 %
    ITC
    		418,95INR
    -1,64 %
    		492,15INR-14,87 %398,65INR+5,09 %
    JSW Steel
    		844,25INR
    -0,14 %
    		883,80INR-4,47 %692,05INR+21,99 %
    Kotak Mahindra Bank
    		1.786,45INR
    -0,50 %
    		2.014,70INR-11,33 %1.683,90INR+6,09 %
    Larsen & Toubro
    		3.550,95INR
    +0,16 %
    		3.823,65INR-7,13 %2.185,55INR+62,47 %
    Mahindra & Mahindra
    		2.024,15INR
    -0,33 %
    		2.090,80INR-3,19 %1.205,15INR+67,96 %
    Maruti Suzuki India
    		12.396,30INR
    -0,86 %
    		12.922,70INR-4,07 %8.470,85INR+46,34 %
    NTPC
    		351,40INR
    -2,19 %
    		366,00INR-3,99 %167,15INR+110,23 %
    Oil & Natural Gas
    		274,30INR
    -3,09 %
    		284,75INR-3,67 %153,65INR+78,52 %
    Other short
    		------
    Power Grid of India
    		280,20INR
    +2,13 %
    		298,95INR-6,27 %172,50INR+62,43 %
    Reliance Industries
    		2.928,15INR
    -0,21 %
    		3.024,80INR-3,20 %2.226,50INR+31,51 %
    State Bank of India
    		744,80INR
    -0,94 %
    		793,50INR-6,14 %540,40INR+37,82 %
    Sun Pharmaceutical Industries
    		1.517,15INR
    -1,29 %
    		1.629,15INR-6,87 %926,90INR+63,68 %
    Tata Consultancy Services
    		3.863,50INR
    -0,23 %
    		4.254,45INR-9,19 %3.090,15INR+25,03 %
    Tata Motors
    		971,40INR
    -2,12 %
    		1.065,60INR-8,84 %467,20INR+107,92 %
    Tech Mahindra
    		1.179,85INR
    -1,35 %
    		1.408,20INR-16,22 %996,50INR+18,40 %
    Titan Company
    		3.526,40INR
    -3,31 %
    		3.868,80INR-8,85 %2.569,80INR+37,22 %
    UltraTech Cement
    		9.387,20INR
    -0,91 %
    		10.514,70INR-10,72 %7.366,65INR+27,43 %
    UPL
    		478,30INR
    -1,30 %
    		752,80INR-36,46 %448,00INR+6,76 %
    Vedanta
    		388,90INR
    +2,88 %
    		378,00INR+2,88 %208,35INR+86,66 %
    Wipro
    		444,30INR
    -0,96 %
    		546,10INR-18,64 %360,85INR+23,13 %
    Yes Bank
    		23,890INR
    -0,29 %
    		32,81INR-27,19 %14,100INR+69,43 %
    Zee Entertainment Enterprises
    		144,95INR
    -1,86 %
    		290,60INR-50,12 %138,35INR+4,77 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.928,15INR18.04.24-6,30 INR605.500.000INR205.714222,64 Mrd.EUR
    Tata Consultancy Services
    		3.863,50INR18.04.24-8,80 INR256.200.000INR65.782158,91 Mrd.EUR
    HDFC Bank
    		1.494,60INR18.04.24-14,80 INR751.000.000INR498.95894,46 Mrd.EUR
    ICICI Bank
    		1.055,45INR18.04.24-12,10 INR432.300.000INR406.95183,61 Mrd.EUR
    Bharti Airtel
    		1.267,20INR18.04.24+50,50 INR551.400.000INR436.83281,43 Mrd.EUR
    State Bank of India
    		744,80INR18.04.24-7,10 INR533.500.000INR708.92475,25 Mrd.EUR
    Infosys
    		1.420,55INR18.04.24+5,80 INR1.044.100.000INR732.68465,81 Mrd.EUR
    ITC
    		418,95INR18.04.24-7,00 INR294.000.000INR695.81659,37 Mrd.EUR
    Hindustan Unilever
    		2.214,95INR18.04.24-5,95 INR255.800.000INR115.03158,51 Mrd.EUR
    Larsen & Toubro
    		3.550,95INR18.04.24+5,80 INR503.800.000INR140.90655,88 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.889,25INR18.04.24-58,10 INR242.400.000INR35.08147,16 Mrd.EUR
    HCL Technologies
    		1.467,65INR18.04.24-8,65 INR88.500.000INR60.55944,92 Mrd.EUR
    Maruti Suzuki India
    		12.396,30INR18.04.24-107,15 INR199.100.000INR15.91542,36 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.517,15INR18.04.24-19,80 INR41.600.000INR27.28541,36 Mrd.EUR
    Kotak Mahindra Bank
    		1.786,45INR18.04.24-8,95 INR0INR040,00 Mrd.EUR
    Oil & Natural Gas
    		274,30INR18.04.24-8,75 INR281.000.000INR1.001.74839,94 Mrd.EUR
    NTPC
    		351,40INR18.04.24-7,85 INR278.200.000INR779.40439,07 Mrd.EUR
    Tata Motors
    		971,40INR18.04.24-21,05 INR391.600.000INR396.52436,96 Mrd.EUR
    Axis Bank
    		1.024,15INR18.04.24-28,65 INR192.000.000INR185.93236,33 Mrd.EUR
    Titan Company
    		3.526,40INR18.04.24-120,65 INR277.700.000INR77.65036,31 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.295,70INR18.04.24-7,55 INR172.900.000INR131.34531,57 Mrd.EUR
    Coal India
    		438,75INR18.04.24-14,35 INR131.100.000INR292.37831,32 Mrd.EUR
    UltraTech Cement
    		9.387,20INR18.04.24-86,15 INR98.000.000INR10.37130,67 Mrd.EUR
    Asian Paints
    		2.814,75INR18.04.24-15,80 INR320.600.000INR113.49430,45 Mrd.EUR
    Mahindra & Mahindra
    		2.024,15INR18.04.24-6,70 INR68.900.000INR33.55428,32 Mrd.EUR
    Bajaj Auto
    		9.017,75INR18.04.24+99,05 INR131.600.000INR14.54728,30 Mrd.EUR
    Wipro
    		444,30INR18.04.24-4,30 INR323.600.000INR721.39027,61 Mrd.EUR
    Indian Oil
    		168,95INR18.04.24-0,10 INR500.200.000INR2.899.16926,77 Mrd.EUR
    JSW Steel
    		844,25INR18.04.24-1,15 INR53.800.000INR63.37022,91 Mrd.EUR
    Power Grid of India
    		280,20INR18.04.24+5,85 INR397.100.000INR1.405.69921,46 Mrd.EUR
    Grasim Industries
    		2.227,60INR18.04.24-16,20 INR446.700.000INR197.24416,57 Mrd.EUR
    Vedanta
    		388,90INR18.04.24+10,90 INR599.500.000INR1.539.77515,76 Mrd.EUR
    Hindalco Industries
    		612,80INR18.04.24+4,05 INR372.700.000INR600.85715,34 Mrd.EUR
    GAIL (India)
    		203,55INR18.04.24-2,25 INR444.000.000INR2.121.88215,17 Mrd.EUR
    Bharat Petroleum
    		589,75INR18.04.24-2,90 INR369.300.000INR609.80814,42 Mrd.EUR
    Tech Mahindra
    		1.179,85INR18.04.24-16,15 INR105.000.000INR88.26413,06 Mrd.EUR
    IndusInd Bank
    		1.473,95INR18.04.24-16,80 INR0INR012,97 Mrd.EUR
    Britannia Industries
    		4.694,70INR18.04.24-45,00 INR36.200.000INR7.70112,78 Mrd.EUR
    Cipla
    		1.347,65INR18.04.24-28,40 INR63.900.000INR46.93312,46 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.959,10INR18.04.24-92,90 INR76.800.000INR12.76611,31 Mrd.EUR
    Indus Towers
    		344,60INR18.04.24+11,75 INR543.300.000INR1.566.38310,06 Mrd.EUR
    Hero MotoCorp
    		4.252,70INR18.04.24-66,45 INR36.500.000INR8.4719,68 Mrd.EUR
    Yes Bank
    		23,890INR18.04.24-0,070 INR615.600.000INR25.442.0217,73 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		478,30INR18.04.24-6,30 INR0INR04,08 Mrd.EUR
    Zee Entertainment Enterprises
    		144,95INR18.04.24-2,75 INR81.900.000INR557.4801,59 Mrd.EUR
    Other short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Bharti Airtel
    		1.267,20INR18.04.241.216,70INR1.267,20INR1.267,20INR+4,15 %+50,50 INR-0
    Indus Towers
    		344,60INR18.04.24332,85INR344,60INR344,60INR+3,53 %+11,75 INR-0
    Vedanta
    		388,90INR18.04.24378,00INR388,90INR388,90INR+2,88 %+10,90 INR-0
    Power Grid of India
    		280,20INR18.04.24274,35INR280,20INR280,20INR+2,13 %+5,85 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Bajaj Auto
    		9.017,75INR18.04.248.918,70INR9.017,75INR9.017,75INR+1,11 %+99,05 INR-0
    Hindalco Industries
    		612,80INR18.04.24608,75INR612,80INR612,80INR+0,67 %+4,05 INR-0
    Infosys
    		1.420,55INR18.04.241.414,75INR1.420,55INR1.420,55INR+0,41 %+5,80 INR-0
    Larsen & Toubro
    		3.550,95INR18.04.243.545,15INR3.550,95INR3.550,95INR+0,16 %+5,80 INR-0
    Indian Oil
    		168,95INR18.04.24169,05INR168,95INR168,95INR-0,06 %-0,10 INR-0
    JSW Steel
    		844,25INR18.04.24845,40INR844,25INR844,25INR-0,14 %-1,15 INR-0
    Reliance Industries
    		2.928,15INR18.04.242.934,45INR2.928,15INR2.928,15INR-0,21 %-6,30 INR-0
    Tata Consultancy Services
    		3.863,50INR18.04.243.872,30INR3.863,50INR3.863,50INR-0,23 %-8,80 INR-0
    Hindustan Unilever
    		2.214,95INR18.04.242.220,90INR2.214,95INR2.214,95INR-0,27 %-5,95 INR-0
    Yes Bank
    		23,890INR18.04.2423,960INR23,890INR23,890INR-0,29 %-0,070 INR-0
    Mahindra & Mahindra
    		2.024,15INR18.04.242.030,85INR2.024,15INR2.024,15INR-0,33 %-6,70 INR-0
    Bharat Petroleum
    		589,75INR18.04.24592,65INR589,75INR589,75INR-0,49 %-2,90 INR-0
    Kotak Mahindra Bank
    		1.786,45INR18.04.241.795,40INR1.786,45INR1.786,45INR-0,50 %-8,95 INR-0
    Asian Paints
    		2.814,75INR18.04.242.830,55INR2.814,75INR2.814,75INR-0,56 %-15,80 INR-0
    Adani Ports & Special Economic Zone
    		1.295,70INR18.04.241.303,25INR1.295,70INR1.295,70INR-0,58 %-7,55 INR-0
    HCL Technologies
    		1.467,65INR18.04.241.476,30INR1.467,65INR1.467,65INR-0,59 %-8,65 INR-0
    Grasim Industries
    		2.227,60INR18.04.242.243,80INR2.227,60INR2.227,60INR-0,72 %-16,20 INR-0
    Bajaj Finance
    		6.889,25INR18.04.246.947,35INR6.889,25INR6.889,25INR-0,84 %-58,10 INR-0
    Maruti Suzuki India
    		12.396,30INR18.04.2412.503,45INR12.396,30INR12.396,30INR-0,86 %-107,15 INR-0
    UltraTech Cement
    		9.387,20INR18.04.249.473,35INR9.387,20INR9.387,20INR-0,91 %-86,15 INR-0
    State Bank of India
    		744,80INR18.04.24751,90INR744,80INR744,80INR-0,94 %-7,10 INR-0
    Britannia Industries
    		4.694,70INR18.04.244.739,70INR4.694,70INR4.694,70INR-0,95 %-45,00 INR-0
    Wipro
    		444,30INR18.04.24448,60INR444,30INR444,30INR-0,96 %-4,30 INR-0
    HDFC Bank
    		1.494,60INR18.04.241.509,40INR1.494,60INR1.494,60INR-0,98 %-14,80 INR-0
    GAIL (India)
    		203,55INR18.04.24205,80INR203,55INR203,55INR-1,09 %-2,25 INR-0
    IndusInd Bank
    		1.473,95INR18.04.241.490,75INR1.473,95INR1.473,95INR-1,13 %-16,80 INR-0
    ICICI Bank
    		1.055,45INR18.04.241.067,55INR1.055,45INR1.055,45INR-1,13 %-12,10 INR-0
    Sun Pharmaceutical Industries
    		1.517,15INR18.04.241.536,95INR1.517,15INR1.517,15INR-1,29 %-19,80 INR-0
    UPL
    		478,30INR18.04.24484,60INR478,30INR478,30INR-1,30 %-6,30 INR-0
    Tech Mahindra
    		1.179,85INR18.04.241.196,00INR1.179,85INR1.179,85INR-1,35 %-16,15 INR-0
    Dr Reddy'S Laboratories
    		5.959,10INR18.04.246.052,00INR5.959,10INR5.959,10INR-1,54 %-92,90 INR-0
    Hero MotoCorp
    		4.252,70INR18.04.244.319,15INR4.252,70INR4.252,70INR-1,54 %-66,45 INR-0
    ITC
    		418,95INR18.04.24425,95INR418,95INR418,95INR-1,64 %-7,00 INR-0
    Zee Entertainment Enterprises
    		144,95INR18.04.24147,70INR144,95INR144,95INR-1,86 %-2,75 INR-0
    Cipla
    		1.347,65INR18.04.241.376,05INR1.347,65INR1.347,65INR-2,06 %-28,40 INR-0
    Tata Motors
    		971,40INR18.04.24992,45INR971,40INR971,40INR-2,12 %-21,05 INR-0
    NTPC
    		351,40INR18.04.24359,25INR351,40INR351,40INR-2,19 %-7,85 INR-0
    Axis Bank
    		1.024,15INR18.04.241.052,80INR1.024,15INR1.024,15INR-2,72 %-28,65 INR-0
    Oil & Natural Gas
    		274,30INR18.04.24283,05INR274,30INR274,30INR-3,09 %-8,75 INR-0
    Coal India
    		438,75INR18.04.24453,10INR438,75INR438,75INR-3,17 %-14,35 INR-0
    Titan Company
    		3.526,40INR18.04.243.647,05INR3.526,40INR3.526,40INR-3,31 %-120,65 INR-0
    Other short
    		--------0
    Cash long
    		--------0