checkAd
    ICICI Prudential Nifty 100 ETF Exchange Traded Fund Units ETF
    253,58
     
    INR
    +0,21 %
    +0,54 INR
    Letzter Kurs 24.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.558,00INR
    +4,28 %
    		2.759,95INR-7,32 %1.712,45INR+49,38 %
    Adani Ports & Special Economic Zone
    		1.320,20INR
    -0,16 %
    		1.410,15INR-6,38 %659,75INR+100,11 %
    Ambuja Cements
    		644,15INR
    +1,21 %
    		637,55INR+1,04 %380,50INR+69,29 %
    Ashok Leyland
    		177,55INR
    +1,66 %
    		188,90INR-6,01 %136,55INR+30,03 %
    Asian Paints
    		2.867,30INR
    -0,25 %
    		3.545,65INR-19,13 %2.777,80INR+3,22 %
    Aurobindo Pharma
    		1.083,60INR
    -0,86 %
    		1.177,00INR-7,94 %581,50INR+86,35 %
    Avenue Supermarts
    		4.795,75INR
    0,00 %
    		4.795,75INR0,00 %3.353,05INR+43,03 %
    Axis Bank
    		1.063,70INR
    +0,69 %
    		1.138,20INR-6,55 %860,00INR+23,69 %
    Bajaj Auto
    		8.682,90INR
    -1,25 %
    		9.315,65INR-6,79 %4.299,80INR+101,94 %
    Bajaj Finance
    		7.327,70INR
    +0,94 %
    		8.177,60INR-10,39 %5.937,05INR+23,42 %
    Bajaj Holdings and Investment
    		8.217,20INR
    +1,42 %
    		9.354,00INR-12,15 %6.259,00INR+31,29 %
    Bandhan Bank
    		183,80INR
    +0,52 %
    		269,75INR-31,86 %173,40INR+6,00 %
    Bank of Baroda
    		259,20INR
    -0,38 %
    		285,50INR-9,21 %177,90INR+45,70 %
    Berger Paints India
    		507,05INR
    +0,11 %
    		679,05INR-25,33 %487,62INR+3,98 %
    Bharat Petroleum
    		593,15INR
    +0,03 %
    		687,65INR-13,74 %335,00INR+77,06 %
    Bharti Airtel
    		1.336,25INR
    -0,45 %
    		1.342,30INR-0,45 %760,65INR+75,67 %
    Biocon
    		289,55INR
    +3,28 %
    		302,95INR-4,42 %218,75INR+32,37 %
    Bosch
    		28.866,20INR
    -1,42 %
    		31.374,50INR-7,99 %18.109,65INR+59,40 %
    Britannia Industries
    		4.827,95INR
    +0,61 %
    		5.361,30INR-9,95 %4.313,40INR+11,93 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.398,80INR
    +3,79 %
    		1.519,00INR-7,91 %903,50INR+54,82 %
    Coal India
    		443,45INR
    +0,57 %
    		487,75INR-9,08 %224,40INR+97,62 %
    Colgate-Palmolive (India)
    		2.747,75INR
    +2,19 %
    		2.811,65INR-2,27 %1.567,75INR+75,27 %
    Container of India
    		972,95INR
    +2,57 %
    		1.027,00INR-5,26 %603,45INR+61,23 %
    Dabur India
    		509,30INR
    +0,41 %
    		592,55INR-14,05 %495,25INR+2,84 %
    Divi's Laboratories
    		3.816,45INR
    +1,24 %
    		4.042,15INR-5,58 %3.101,75INR+23,04 %
    DLF
    		893,75INR
    +0,93 %
    		941,55INR-5,08 %410,30INR+117,83 %
    Dr Reddy'S Laboratories
    		5.951,20INR
    -0,05 %
    		6.471,00INR-8,03 %4.396,85INR+35,35 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Equity Stock long
    		------
    GAIL (India)
    		207,35INR
    +3,86 %
    		205,80INR+0,75 %103,80INR+99,76 %
    General Insurance Of India
    		327,30INR
    -0,18 %
    		467,00INR-29,91 %148,15INR+120,92 %
    Godrej Consumer Products
    		1.210,55INR
    +2,73 %
    		1.284,85INR-5,78 %908,50INR+33,25 %
    Grasim Industries
    		2.338,75INR
    -1,32 %
    		2.370,05INR-1,32 %1.680,77INR+39,15 %
    Havells India
    		1.567,50INR
    +1,28 %
    		1.589,95INR-1,41 %1.186,60INR+32,10 %
    HCL Technologies
    		1.479,65INR
    -0,47 %
    		1.691,75INR-12,54 %1.053,85INR+40,40 %
    HDFC Asset Management Company
    		3.659,50INR
    +0,38 %
    		3.905,30INR-6,29 %1.733,60INR+111,09 %
    HDFC Bank
    		1.510,95INR
    +0,25 %
    		1.728,85INR-12,60 %1.384,30INR+9,15 %
    HDFC Life Insurance
    		593,90INR
    -1,21 %
    		709,45INR-16,29 %517,85INR+14,69 %
    Hero MotoCorp
    		4.396,35INR
    +1,23 %
    		4.941,00INR-11,02 %2.496,80INR+76,08 %
    Hindalco Industries
    		636,30INR
    +3,99 %
    		618,95INR+2,80 %404,25INR+57,40 %
    Hindustan Petroleum
    		487,10INR
    +0,88 %
    		594,45INR-18,06 %242,15INR+101,16 %
    Hindustan Unilever
    		2.259,15INR
    -0,16 %
    		2.757,10INR-18,06 %2.194,60INR+2,94 %
    Hindustan Zinc
    		409,65INR
    +1,41 %
    		431,85INR-5,14 %285,00INR+43,74 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.096,85INR
    +0,61 %
    		1.113,35INR-1,48 %895,00INR+22,55 %
    ICICI Lombard General Insurance Company
    		1.699,95INR
    +0,19 %
    		1.735,15INR-2,03 %1.066,10INR+59,46 %
    ICICI Prudential Life Insurance Company
    		575,80INR
    -2,92 %
    		633,65INR-9,13 %424,25INR+35,72 %
    Indiabulls Housing Finance
    		171,95INR
    -1,15 %
    		209,43INR-17,90 %90,30INR+90,43 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.900,60INR24.04.24-17,90 INR228.800.000INR78.386220,16 Mrd.EUR
    Tata Consultancy Services
    		3.831,25INR24.04.24-42,95 INR148.500.000INR38.530157,28 Mrd.EUR
    HDFC Bank
    		1.510,95INR24.04.24+3,75 INR232.500.000INR153.51394,59 Mrd.EUR
    Bharti Airtel
    		1.336,25INR24.04.24-6,05 INR149.900.000INR111.46789,47 Mrd.EUR
    ICICI Bank
    		1.096,85INR24.04.24+6,60 INR163.700.000INR149.46785,93 Mrd.EUR
    State Bank of India
    		773,20INR24.04.24+0,35 INR203.100.000INR262.80677,42 Mrd.EUR
    Infosys
    		1.431,85INR24.04.24-9,85 INR528.300.000INR368.27166,65 Mrd.EUR
    ITC
    		428,85INR24.04.24-0,35 INR149.200.000INR347.23559,80 Mrd.EUR
    Hindustan Unilever
    		2.259,15INR24.04.24-3,60 INR233.000.000INR103.32659,55 Mrd.EUR
    Larsen & Toubro
    		3.634,95INR24.04.24+25,00 INR166.300.000INR45.72457,31 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		7.327,70INR24.04.24+68,45 INR131.700.000INR17.95649,76 Mrd.EUR
    HCL Technologies
    		1.479,65INR24.04.24-6,95 INR24.700.000INR16.65845,05 Mrd.EUR
    Maruti Suzuki India
    		12.939,95INR24.04.24-53,75 INR55.800.000INR4.29843,86 Mrd.EUR
    Kotak Mahindra Bank
    		1.843,05INR24.04.24+29,80 INR262.400.000INR143.11541,08 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.486,35INR24.04.24+2,60 INR56.700.000INR38.12040,01 Mrd.EUR
    Oil & Natural Gas
    		279,35INR24.04.24+2,65 INR74.600.000INR267.95339,43 Mrd.EUR
    NTPC
    		351,55INR24.04.24+4,65 INR165.500.000INR472.70738,25 Mrd.EUR
    Tata Motors
    		991,60INR24.04.24+5,00 INR181.800.000INR183.42736,95 Mrd.EUR
    Axis Bank
    		1.063,70INR24.04.24+7,25 INR126.500.000INR118.92236,72 Mrd.EUR
    Titan Company
    		3.607,55INR24.04.24-22,10 INR233.400.000INR64.46835,93 Mrd.EUR
    Avenue Supermarts
    		4.795,75INR24.04.240,00 INR32.200.000INR6.71534,92 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.320,20INR24.04.24-2,10 INR111.800.000INR84.39232,00 Mrd.EUR
    UltraTech Cement
    		9.657,85INR24.04.24+126,75 INR29.600.000INR3.07331,28 Mrd.EUR
    Asian Paints
    		2.867,30INR24.04.24-7,05 INR135.500.000INR47.25830,86 Mrd.EUR
    Coal India
    		443,45INR24.04.24+2,50 INR179.100.000INR402.72230,66 Mrd.EUR
    Mahindra & Mahindra
    		2.059,25INR24.04.24-3,05 INR23.200.000INR11.22228,73 Mrd.EUR
    Wipro
    		460,20INR24.04.24-1,80 INR41.400.000INR89.73828,34 Mrd.EUR
    Bajaj Auto
    		8.682,90INR24.04.24-109,85 INR73.700.000INR8.40827,57 Mrd.EUR
    Indian Oil
    		168,75INR24.04.24+0,60 INR244.400.000INR1.446.16426,74 Mrd.EUR
    DLF
    		893,75INR24.04.24+8,25 INR74.500.000INR83.56224,82 Mrd.EUR
    JSW Steel
    		883,00INR24.04.24+31,70 INR119.600.000INR136.49923,94 Mrd.EUR
    Power Grid of India
    		290,55INR24.04.24+5,55 INR114.300.000INR394.95422,74 Mrd.EUR
    Siemens
    		5.669,75INR24.04.24-25,00 INR23.800.000INR4.18522,65 Mrd.EUR
    Hindustan Zinc
    		409,65INR24.04.24+5,70 INR16.500.000INR40.30019,42 Mrd.EUR
    Grasim Industries
    		2.338,75INR24.04.24-31,30 INR40.100.000INR17.00717,27 Mrd.EUR
    Pidilite Industries
    		2.951,30INR24.04.24+35,25 INR40.000.000INR13.56516,83 Mrd.EUR
    Punjab National Bank
    		133,05INR24.04.24+0,25 INR148.200.000INR1.115.16916,43 Mrd.EUR
    SBI Life Insurance Company
    		1.459,55INR24.04.24-9,70 INR11.600.000INR7.96716,39 Mrd.EUR
    InterGlobe Aviation
    		3.742,35INR24.04.24+41,10 INR34.000.000INR9.12516,19 Mrd.EUR
    Hindalco Industries
    		636,30INR24.04.24+24,40 INR389.100.000INR620.64516,04 Mrd.EUR
    Vedanta
    		383,25INR24.04.24+6,25 INR174.300.000INR454.39915,98 Mrd.EUR
    GAIL (India)
    		207,35INR24.04.24+7,70 INR400.900.000INR1.962.72015,30 Mrd.EUR
    Bank of Baroda
    		259,20INR24.04.24-1,00 INR56.800.000INR218.90515,04 Mrd.EUR
    Bharat Petroleum
    		593,15INR24.04.24+0,20 INR244.500.000INR411.70714,43 Mrd.EUR
    Ambuja Cements
    		644,15INR24.04.24+7,70 INR92.700.000INR144.36614,35 Mrd.EUR
    HDFC Life Insurance
    		593,90INR24.04.24-7,30 INR65.400.000INR109.55514,32 Mrd.EUR
    Godrej Consumer Products
    		1.210,55INR24.04.24+32,20 INR274.200.000INR226.62613,89 Mrd.EUR
    Britannia Industries
    		4.827,95INR24.04.24+29,05 INR53.600.000INR11.14713,02 Mrd.EUR
    Tech Mahindra
    		1.186,10INR24.04.24-14,00 INR21.500.000INR18.05212,96 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    United Breweries
    		2.040,45INR24.04.241.859,70INR2.040,45INR2.040,45INR+9,72 %+180,75 INR0
    NMDC
    		248,00INR24.04.24234,50INR248,00INR248,00INR+5,76 %+13,50 INR0
    ACC
    		2.558,00INR24.04.242.453,10INR2.558,00INR2.558,00INR+4,28 %+104,90 INR0
    Hindalco Industries
    		636,30INR24.04.24611,90INR636,30INR636,30INR+3,99 %+24,40 INR0
    GAIL (India)
    		207,35INR24.04.24199,65INR207,35INR207,35INR+3,86 %+7,70 INR0
    Cipla
    		1.398,80INR24.04.241.347,70INR1.398,80INR1.398,80INR+3,79 %+51,10 INR0
    JSW Steel
    		883,00INR24.04.24851,30INR883,00INR883,00INR+3,72 %+31,70 INR0
    Biocon
    		289,55INR24.04.24280,35INR289,55INR289,55INR+3,28 %+9,20 INR0
    Godrej Consumer Products
    		1.210,55INR24.04.241.178,35INR1.210,55INR1.210,55INR+2,73 %+32,20 INR0
    Container of India
    		972,95INR24.04.24948,55INR972,95INR972,95INR+2,57 %+24,40 INR0
    Piramal Enterprises
    		879,10INR24.04.24859,20INR879,10INR879,10INR+2,32 %+19,90 INR0
    Colgate-Palmolive (India)
    		2.747,75INR24.04.242.688,95INR2.747,75INR2.747,75INR+2,19 %+58,80 INR0
    Power Grid of India
    		290,55INR24.04.24285,00INR290,55INR290,55INR+1,95 %+5,55 INR0
    Vedanta
    		383,25INR24.04.24377,00INR383,25INR383,25INR+1,66 %+6,25 INR0
    Ashok Leyland
    		177,55INR24.04.24174,65INR177,55INR177,55INR+1,66 %+2,90 INR0
    Kotak Mahindra Bank
    		1.843,05INR24.04.241.813,25INR1.843,05INR1.843,05INR+1,64 %+29,80 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Bajaj Holdings and Investment
    		8.217,20INR24.04.248.102,05INR8.217,20INR8.217,20INR+1,42 %+115,15 INR0
    Hindustan Zinc
    		409,65INR24.04.24403,95INR409,65INR409,65INR+1,41 %+5,70 INR0
    Shriram Finance
    		2.460,80INR24.04.242.428,15INR2.460,80INR2.460,80INR+1,34 %+32,65 INR0
    NTPC
    		351,55INR24.04.24346,90INR351,55INR351,55INR+1,34 %+4,65 INR0
    UltraTech Cement
    		9.657,85INR24.04.249.531,10INR9.657,85INR9.657,85INR+1,33 %+126,75 INR0
    Petronet LNG
    		299,15INR24.04.24295,35INR299,15INR299,15INR+1,29 %+3,80 INR0
    Havells India
    		1.567,50INR24.04.241.547,65INR1.567,50INR1.567,50INR+1,28 %+19,85 INR0
    Divi's Laboratories
    		3.816,45INR24.04.243.769,75INR3.816,45INR3.816,45INR+1,24 %+46,70 INR0
    Hero MotoCorp
    		4.396,35INR24.04.244.343,05INR4.396,35INR4.396,35INR+1,23 %+53,30 INR0
    Ambuja Cements
    		644,15INR24.04.24636,45INR644,15INR644,15INR+1,21 %+7,70 INR0
    Pidilite Industries
    		2.951,30INR24.04.242.916,05INR2.951,30INR2.951,30INR+1,21 %+35,25 INR0
    InterGlobe Aviation
    		3.742,35INR24.04.243.701,25INR3.742,35INR3.742,35INR+1,11 %+41,10 INR0
    Oil & Natural Gas
    		279,35INR24.04.24276,70INR279,35INR279,35INR+0,96 %+2,65 INR0
    United Spirits
    		1.181,40INR24.04.241.170,20INR1.181,40INR1.181,40INR+0,96 %+11,20 INR0
    Bajaj Finance
    		7.327,70INR24.04.247.259,25INR7.327,70INR7.327,70INR+0,94 %+68,45 INR0
    DLF
    		893,75INR24.04.24885,50INR893,75INR893,75INR+0,93 %+8,25 INR0
    Hindustan Petroleum
    		487,10INR24.04.24482,85INR487,10INR487,10INR+0,88 %+4,25 INR0
    Page Industries
    		36.259,00INR24.04.2435.974,25INR36.259,00INR36.259,00INR+0,79 %+284,75 INR0
    Power Finance
    		402,10INR24.04.24399,15INR402,10INR402,10INR+0,74 %+2,95 INR0
    Larsen & Toubro
    		3.634,95INR24.04.243.609,95INR3.634,95INR3.634,95INR+0,69 %+25,00 INR0
    Axis Bank
    		1.063,70INR24.04.241.056,45INR1.063,70INR1.063,70INR+0,69 %+7,25 INR0
    UPL
    		498,60INR24.04.24495,55INR498,60INR498,60INR+0,62 %+3,05 INR0
    ICICI Bank
    		1.096,85INR24.04.241.090,25INR1.096,85INR1.096,85INR+0,61 %+6,60 INR0
    Britannia Industries
    		4.827,95INR24.04.244.798,90INR4.827,95INR4.827,95INR+0,61 %+29,05 INR0
    Coal India
    		443,45INR24.04.24440,95INR443,45INR443,45INR+0,57 %+2,50 INR0
    Bandhan Bank
    		183,80INR24.04.24182,85INR183,80INR183,80INR+0,52 %+0,95 INR0
    NHPC
    		90,23INR24.04.2489,76INR90,23INR90,23INR+0,52 %+0,47 INR0
    Tata Motors
    		991,60INR24.04.24986,60INR991,60INR991,60INR+0,51 %+5,00 INR0
    The New India Assurance
    		225,65INR24.04.24224,60INR225,65INR225,65INR+0,47 %+1,05 INR0
    Tata Motors (A)
    		663,90INR24.04.24661,15INR663,90INR663,90INR+0,42 %+2,75 INR0
    Dabur India
    		509,30INR24.04.24507,20INR509,30INR509,30INR+0,41 %+2,10 INR0
    HDFC Asset Management Company
    		3.659,50INR24.04.243.645,75INR3.659,50INR3.659,50INR+0,38 %+13,75 INR0