checkAd
    ICICI Prudential S&P BSE Midcap Select ETF Units ETF
    149,72
     
    INR
    0,00 %
    0,00 INR
    Letzter Kurs 16.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Apollo Hospitals Enterprise
    		6.334,00INR
    +0,49 %
    		6.871,30INR-7,82 %4.321,10INR+46,58 %
    Bharat Forge
    		1.182,30INR
    +0,91 %
    		1.315,50INR-10,13 %757,45INR+56,09 %
    Biocon
    		263,10INR
    -0,89 %
    		302,95INR-13,15 %218,75INR+20,27 %
    Cash long
    		------
    Cholamandalam Investment and Finance
    		1.129,20INR
    -2,79 %
    		1.299,95INR-13,14 %836,90INR+34,93 %
    Colgate-Palmolive (India)
    		2.701,15INR
    +1,09 %
    		2.811,65INR-3,93 %1.529,25INR+76,63 %
    Container of India
    		947,05INR
    +2,10 %
    		1.027,00INR-7,78 %599,50INR+57,97 %
    Crompton Greaves Consumer Electricals
    		289,55INR
    -0,89 %
    		325,80INR-11,13 %252,60INR+14,63 %
    Cummins India
    		3.121,65INR
    +2,60 %
    		3.061,65INR+1,96 %1.490,55INR+109,43 %
    Divi's Laboratories
    		3.764,65INR
    +1,32 %
    		4.042,15INR-6,87 %3.101,75INR+21,37 %
    Edelweiss Financial Services
    		73,98INR
    -0,90 %
    		87,80INR-15,74 %37,43INR+97,65 %
    Exide Industries
    		459,40INR
    +12,27 %
    		409,20INR+12,27 %186,95INR+145,73 %
    Glenmark Pharmaceuticals
    		1.059,60INR
    +1,47 %
    		1.057,05INR+0,24 %490,55INR+116,00 %
    IDFC First Bank
    		82,72INR
    0,00 %
    		100,74INR-17,89 %53,90INR+53,47 %
    Indian Hotels
    		583,45INR
    -2,37 %
    		620,35INR-5,95 %330,95INR+76,30 %
    Indraprastha Gas
    		462,60INR
    -1,64 %
    		506,60INR-8,69 %381,20INR+21,35 %
    Info Edge (India)
    		5.747,50INR
    -1,36 %
    		6.244,95INR-7,97 %3.611,35INR+59,15 %
    LIC Housing Finance
    		653,90INR
    +2,51 %
    		671,75INR-2,66 %324,80INR+101,32 %
    Mahindra & Mahindra Financial Services
    		288,00INR
    -1,00 %
    		343,95INR-16,27 %245,45INR+17,34 %
    MRF
    		130.160,05INR
    +0,54 %
    		150.892,40INR-13,74 %85.423,75INR+52,37 %
    Page Industries
    		35.699,05INR
    +1,19 %
    		43.026,30INR-17,03 %33.100,00INR+7,85 %
    Rajesh Exports
    		290,35INR
    -0,46 %
    		669,00INR-56,60 %259,25INR+12,00 %
    Ramco Cements
    		808,25INR
    -0,15 %
    		1.048,95INR-22,95 %725,65INR+11,38 %
    RBL Bank
    		244,25INR
    -2,67 %
    		295,00INR-17,20 %142,05INR+71,95 %
    Shriram Finance
    		2.400,05INR
    -0,65 %
    		2.580,00INR-6,97 %1.319,30INR+81,92 %
    Tata Chemicals
    		1.106,30INR
    +0,41 %
    		1.349,70INR-18,03 %931,75INR+18,73 %
    Tata Consumer Products
    		1.135,75INR
    +0,49 %
    		1.269,60INR-10,54 %696,50INR+63,07 %
    Tata Power
    		430,35INR
    -0,27 %
    		437,05INR-1,53 %193,50INR+122,40 %
    The Federal Bank
    		152,35INR
    -1,74 %
    		166,65INR-8,58 %121,35INR+25,55 %
    TVS Motor
    		1.974,60INR
    -1,24 %
    		2.313,90INR-14,66 %1.094,15INR+80,47 %
    Voltas
    		1.298,25INR
    +1,15 %
    		1.373,20INR-5,46 %748,85INR+73,37 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Tata Power
    		430,35INR16.04.24-1,15 INR456.400.000INR1.059.54615,42 Mrd.EUR
    Tata Consumer Products
    		1.135,75INR16.04.24+5,50 INR23.800.000INR21.10411,83 Mrd.EUR
    Divi's Laboratories
    		3.764,65INR16.04.24+49,10 INR23.500.000INR6.30011,21 Mrd.EUR
    TVS Motor
    		1.974,60INR16.04.24-24,75 INR35.000.000INR17.67310,52 Mrd.EUR
    Cholamandalam Investment and Finance
    		1.129,20INR16.04.24-32,35 INR14.900.000INR13.15310,41 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.334,00INR16.04.24+30,70 INR82.700.000INR13.18510,21 Mrd.EUR
    Shriram Finance
    		2.400,05INR16.04.24-15,60 INR75.600.000INR31.67010,08 Mrd.EUR
    Cummins India
    		3.121,65INR16.04.24+79,15 INR33.700.000INR10.8549,70 Mrd.EUR
    Indian Hotels
    		583,45INR16.04.24-14,15 INR75.500.000INR127.3889,29 Mrd.EUR
    Info Edge (India)
    		5.747,50INR16.04.24-79,10 INR12.500.000INR2.1678,33 Mrd.EUR
    Colgate-Palmolive (India)
    		2.701,15INR16.04.24+29,05 INR27.200.000INR10.1068,24 Mrd.EUR
    Container of India
    		947,05INR16.04.24+19,45 INR54.800.000INR58.5536,47 Mrd.EUR
    MRF
    		130.160,05INR16.04.24+700,45 INR39.800.000INR3086,19 Mrd.EUR
    Bharat Forge
    		1.182,30INR16.04.24+10,65 INR34.800.000INR29.4496,17 Mrd.EUR
    IDFC First Bank
    		82,72INR16.04.240,00 INR134.400.000INR1.622.7216,14 Mrd.EUR
    Voltas
    		1.298,25INR16.04.24+14,80 INR34.000.000INR26.3434,82 Mrd.EUR
    Page Industries
    		35.699,05INR16.04.24+419,65 INR8.868.000INR2494,47 Mrd.EUR
    Exide Industries
    		459,40INR16.04.24+50,20 INR2.286.200.000INR5.165.8904,38 Mrd.EUR
    LIC Housing Finance
    		653,90INR16.04.24+16,00 INR103.200.000INR158.6624,03 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		288,00INR16.04.24-2,90 INR18.300.000INR63.0683,99 Mrd.EUR
    Indraprastha Gas
    		462,60INR16.04.24-7,70 INR37.500.000INR80.2333,63 Mrd.EUR
    The Federal Bank
    		152,35INR16.04.24-2,70 INR91.400.000INR597.8663,61 Mrd.EUR
    Biocon
    		263,10INR16.04.24-2,35 INR58.700.000INR221.5163,54 Mrd.EUR
    Glenmark Pharmaceuticals
    		1.059,60INR16.04.24+15,30 INR21.700.000INR20.6003,35 Mrd.EUR
    Tata Chemicals
    		1.106,30INR16.04.24+4,55 INR80.200.000INR72.2203,16 Mrd.EUR
    Ramco Cements
    		808,25INR16.04.24-1,20 INR17.400.000INR21.6502,14 Mrd.EUR
    Crompton Greaves Consumer Electricals
    		289,55INR16.04.24-2,60 INR14.500.000INR50.1622,07 Mrd.EUR
    RBL Bank
    		244,25INR16.04.24-6,70 INR60.600.000INR246.3121,64 Mrd.EUR
    Rajesh Exports
    		290,35INR16.04.24-1,35 INR20.100.000INR69.144961,49 Mio.EUR
    Edelweiss Financial Services
    		73,98INR16.04.24-0,67 INR10.400.000INR139.680782,66 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Exide Industries
    		459,40INR16.04.24409,20INR459,40INR459,40INR+12,27 %+50,20 INR0
    Cummins India
    		3.121,65INR16.04.243.042,50INR3.121,65INR3.121,65INR+2,60 %+79,15 INR0
    LIC Housing Finance
    		653,90INR16.04.24637,90INR653,90INR653,90INR+2,51 %+16,00 INR0
    Container of India
    		947,05INR16.04.24927,60INR947,05INR947,05INR+2,10 %+19,45 INR0
    Glenmark Pharmaceuticals
    		1.059,60INR16.04.241.044,30INR1.059,60INR1.059,60INR+1,47 %+15,30 INR0
    Divi's Laboratories
    		3.764,65INR16.04.243.715,55INR3.764,65INR3.764,65INR+1,32 %+49,10 INR0
    Page Industries
    		35.699,05INR16.04.2435.279,40INR35.699,05INR35.699,05INR+1,19 %+419,65 INR0
    Voltas
    		1.298,25INR16.04.241.283,45INR1.298,25INR1.298,25INR+1,15 %+14,80 INR0
    Colgate-Palmolive (India)
    		2.701,15INR16.04.242.672,10INR2.701,15INR2.701,15INR+1,09 %+29,05 INR0
    Bharat Forge
    		1.182,30INR16.04.241.171,65INR1.182,30INR1.182,30INR+0,91 %+10,65 INR0
    MRF
    		130.160,05INR16.04.24129.459,60INR130.160,05INR130.160,05INR+0,54 %+700,45 INR0
    Apollo Hospitals Enterprise
    		6.334,00INR16.04.246.303,30INR6.334,00INR6.334,00INR+0,49 %+30,70 INR0
    Tata Consumer Products
    		1.135,75INR16.04.241.130,25INR1.135,75INR1.135,75INR+0,49 %+5,50 INR0
    Tata Chemicals
    		1.106,30INR16.04.241.101,75INR1.106,30INR1.106,30INR+0,41 %+4,55 INR0
    IDFC First Bank
    		82,72INR16.04.2482,72INR82,72INR82,72INR0,00 %0,00 INR0
    Ramco Cements
    		808,25INR16.04.24809,45INR808,25INR808,25INR-0,15 %-1,20 INR0
    Tata Power
    		430,35INR16.04.24431,50INR430,35INR430,35INR-0,27 %-1,15 INR0
    Rajesh Exports
    		290,35INR16.04.24291,70INR290,35INR290,35INR-0,46 %-1,35 INR0
    Shriram Finance
    		2.400,05INR16.04.242.415,65INR2.400,05INR2.400,05INR-0,65 %-15,60 INR0
    Biocon
    		263,10INR16.04.24265,45INR263,10INR263,10INR-0,89 %-2,35 INR0
    Crompton Greaves Consumer Electricals
    		289,55INR16.04.24292,15INR289,55INR289,55INR-0,89 %-2,60 INR0
    Edelweiss Financial Services
    		73,98INR16.04.2474,65INR73,98INR73,98INR-0,90 %-0,67 INR0
    Mahindra & Mahindra Financial Services
    		288,00INR16.04.24290,90INR288,00INR288,00INR-1,00 %-2,90 INR0
    TVS Motor
    		1.974,60INR16.04.241.999,35INR1.974,60INR1.974,60INR-1,24 %-24,75 INR0
    Info Edge (India)
    		5.747,50INR16.04.245.826,60INR5.747,50INR5.747,50INR-1,36 %-79,10 INR0
    Indraprastha Gas
    		462,60INR16.04.24470,30INR462,60INR462,60INR-1,64 %-7,70 INR0
    The Federal Bank
    		152,35INR16.04.24155,05INR152,35INR152,35INR-1,74 %-2,70 INR0
    Indian Hotels
    		583,45INR16.04.24597,60INR583,45INR583,45INR-2,37 %-14,15 INR0
    RBL Bank
    		244,25INR16.04.24250,95INR244,25INR244,25INR-2,67 %-6,70 INR0
    Cholamandalam Investment and Finance
    		1.129,20INR16.04.241.161,55INR1.129,20INR1.129,20INR-2,79 %-32,35 INR0
    Cash long
    		-------0