checkAd
    Nippon India ETF S&P BSE Sensex Exchange Traded Fund Units ETF
    76,36
     
    INR
    +0,26 %
    +0,20 INR
    Letzter Kurs 12:00:49 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.579,70INR
    +0,85 %
    		2.759,95INR-6,53 %1.712,45INR+50,64 %
    Ambuja Cements
    		638,40INR
    -0,89 %
    		644,15INR-0,89 %382,65INR+66,84 %
    Apollo Hospitals Enterprise
    		6.385,30INR
    +1,96 %
    		6.871,30INR-7,07 %4.411,20INR+44,75 %
    Ashok Leyland
    		177,70INR
    +0,08 %
    		188,90INR-5,93 %140,20INR+26,75 %
    Aurobindo Pharma
    		1.103,55INR
    +1,84 %
    		1.177,00INR-6,24 %581,50INR+89,78 %
    Avenue Supermarts
    		4.651,65INR
    -3,00 %
    		4.795,75INR-3,00 %3.353,05INR+38,73 %
    Bajaj Holdings and Investment
    		8.200,90INR
    -0,20 %
    		9.354,00INR-12,33 %6.259,00INR+31,03 %
    Bank of Baroda
    		268,70INR
    +3,67 %
    		285,50INR-5,88 %177,90INR+51,04 %
    Bharat Forge
    		1.312,25INR
    +7,37 %
    		1.315,50INR-0,25 %757,45INR+73,25 %
    Bharat Heavy Electricals
    		271,60INR
    +2,90 %
    		271,90INR-0,11 %76,34INR+255,78 %
    Biocon
    		291,70INR
    +0,74 %
    		302,95INR-3,71 %218,75INR+33,35 %
    Bosch
    		28.908,00INR
    +0,14 %
    		31.374,50INR-7,86 %18.109,65INR+59,63 %
    Cash long
    		------
    Colgate-Palmolive (India)
    		2.799,45INR
    +1,88 %
    		2.811,65INR-0,43 %1.567,75INR+78,56 %
    Container of India
    		1.005,30INR
    +3,32 %
    		1.027,00INR-2,11 %604,55INR+66,29 %
    Crompton Greaves Consumer Electricals
    		309,25INR
    -0,82 %
    		325,80INR-5,08 %252,60INR+22,43 %
    Cummins India
    		3.231,75INR
    -0,40 %
    		3.244,70INR-0,40 %1.554,45INR+107,90 %
    Divi's Laboratories
    		3.840,75INR
    +0,64 %
    		4.042,15INR-4,98 %3.101,75INR+23,83 %
    Exide Industries
    		447,25INR
    +0,60 %
    		465,95INR-4,01 %187,20INR+138,92 %
    Havells India
    		1.562,40INR
    -0,33 %
    		1.589,95INR-1,73 %1.186,60INR+31,67 %
    HDFC Life Insurance
    		594,60INR
    +0,12 %
    		709,45INR-16,19 %517,85INR+14,82 %
    Hindustan Petroleum
    		491,65INR
    +0,93 %
    		594,45INR-17,29 %242,15INR+103,04 %
    Indiabulls Housing Finance
    		170,40INR
    -0,90 %
    		209,43INR-18,64 %92,70INR+83,81 %
    Indus Towers
    		351,60INR
    +0,98 %
    		359,65INR-2,24 %138,05INR+154,69 %
    Info Edge (India)
    		5.903,75INR
    +0,44 %
    		6.244,95INR-5,46 %3.653,05INR+61,61 %
    InterGlobe Aviation
    		3.815,05INR
    +1,94 %
    		3.796,55INR+0,49 %1.993,45INR+91,38 %
    LIC Housing Finance
    		662,15INR
    -1,64 %
    		673,20INR-1,64 %336,45INR+96,80 %
    Lupin
    		1.594,90INR
    +0,94 %
    		1.703,80INR-6,39 %693,75INR+129,90 %
    Mahindra & Mahindra Financial Services
    		257,60INR
    -0,16 %
    		343,95INR-25,11 %245,45INR+4,95 %
    Marico
    		510,10INR
    +0,07 %
    		588,35INR-13,30 %486,75INR+4,80 %
    MRF
    		129.599,90INR
    +0,84 %
    		150.892,40INR-14,11 %86.593,50INR+49,66 %
    NMDC
    		252,30INR
    +1,73 %
    		250,30INR+0,80 %104,30INR+141,90 %
    Page Industries
    		35.540,65INR
    -1,98 %
    		43.026,30INR-17,40 %33.100,00INR+7,37 %
    Petronet LNG
    		302,65INR
    +1,17 %
    		307,95INR-1,72 %193,80INR+56,17 %
    Pidilite Industries
    		2.918,00INR
    -1,13 %
    		3.050,20INR-4,33 %2.293,10INR+27,25 %
    Piramal Enterprises
    		907,80INR
    +3,26 %
    		1.127,85INR-19,51 %714,60INR+27,04 %
    Punjab National Bank
    		135,85INR
    +2,10 %
    		137,05INR-0,88 %48,45INR+180,39 %
    RBL Bank
    		262,75INR
    +0,17 %
    		295,00INR-10,93 %142,05INR+84,97 %
    REC
    		452,25INR
    +2,78 %
    		509,85INR-11,30 %125,10INR+261,51 %
    Samvardhana Motherson International
    		127,20INR
    +0,32 %
    		127,80INR-0,47 %71,20INR+78,65 %
    SBI Life Insurance Company
    		1.444,05INR
    -1,06 %
    		1.554,25INR-7,09 %1.106,25INR+30,54 %
    Shree Cement
    		23.945,80INR
    -1,70 %
    		29.613,55INR-19,14 %23.114,40INR+3,60 %
    Shriram Finance
    		2.493,50INR
    +1,33 %
    		2.580,00INR-3,35 %1.319,30INR+89,00 %
    Siemens
    		5.730,50INR
    +1,07 %
    		5.767,60INR-0,64 %3.326,25INR+72,28 %
    Tata Chemicals
    		1.112,25INR
    -1,26 %
    		1.349,70INR-17,59 %931,75INR+19,37 %
    Tata Consumer Products
    		1.105,95INR
    -0,35 %
    		1.269,60INR-12,89 %724,25INR+52,70 %
    Tata Power
    		431,50INR
    +0,74 %
    		437,05INR-1,27 %197,70INR+118,26 %
    The Federal Bank
    		156,00INR
    +1,46 %
    		166,65INR-6,39 %121,35INR+28,55 %
    TVS Motor
    		2.006,45INR
    +2,14 %
    		2.313,90INR-13,29 %1.111,90INR+80,45 %
    Voltas
    		1.427,20INR
    +0,93 %
    		1.414,00INR+0,93 %748,85INR+90,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Avenue Supermarts
    		4.651,65INR12:00:47-144,10 INR54.500.000INR11.61634,92 Mrd.EUR
    Siemens
    		5.730,50INR12:00:49+60,75 INR41.100.000INR7.21522,65 Mrd.EUR
    Pidilite Industries
    		2.918,00INR12:00:49-33,30 INR24.800.000INR8.51616,83 Mrd.EUR
    Punjab National Bank
    		135,85INR12:00:49+2,80 INR577.100.000INR4.265.14516,43 Mrd.EUR
    SBI Life Insurance Company
    		1.444,05INR12:00:49-15,50 INR19.300.000INR13.38216,39 Mrd.EUR
    InterGlobe Aviation
    		3.815,05INR12:00:49+72,70 INR74.000.000INR19.55616,19 Mrd.EUR
    Tata Power
    		431,50INR12:00:49+3,15 INR409.100.000INR952.39815,36 Mrd.EUR
    Bank of Baroda
    		268,70INR12:00:49+9,50 INR381.500.000INR1.430.80615,04 Mrd.EUR
    Ambuja Cements
    		638,40INR12:00:49-5,75 INR82.100.000INR128.66814,35 Mrd.EUR
    HDFC Life Insurance
    		594,60INR12:00:49+0,70 INR52.000.000INR88.27914,32 Mrd.EUR
    REC
    		452,25INR12:00:49+12,25 INR414.400.000INR925.46813,00 Mrd.EUR
    Tata Consumer Products
    		1.105,95INR12:00:49-3,90 INR144.900.000INR132.62711,56 Mrd.EUR
    Divi's Laboratories
    		3.840,75INR12:00:49+24,30 INR97.200.000INR25.31211,37 Mrd.EUR
    Havells India
    		1.562,40INR12:00:49-5,10 INR17.000.000INR10.91611,02 Mrd.EUR
    Indus Towers
    		351,60INR12:00:49+3,40 INR229.300.000INR653.05510,53 Mrd.EUR
    TVS Motor
    		2.006,45INR12:00:49+42,10 INR67.500.000INR33.98910,47 Mrd.EUR
    Shriram Finance
    		2.493,50INR12:00:49+32,70 INR80.700.000INR32.81210,34 Mrd.EUR
    Bharat Heavy Electricals
    		271,60INR12:00:49+7,65 INR343.900.000INR1.274.90010,31 Mrd.EUR
    Bajaj Holdings and Investment
    		8.200,90INR12:00:49-16,30 INR2.718.000INR33110,26 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.385,30INR12:00:49+123,00 INR28.400.000INR4.50910,10 Mrd.EUR
    Cummins India
    		3.231,75INR12:00:49-12,95 INR25.000.000INR7.72610,09 Mrd.EUR
    Shree Cement
    		23.945,80INR12:00:49-413,15 INR26.100.000INR1.0889,86 Mrd.EUR
    Samvardhana Motherson International
    		127,20INR12:00:49+0,40 INR55.400.000INR437.2759,64 Mrd.EUR
    Bosch
    		28.908,00INR12:00:49+41,80 INR19.400.000INR6749,55 Mrd.EUR
    Info Edge (India)
    		5.903,75INR12:00:49+25,85 INR341.500.000INR58.2488,52 Mrd.EUR
    Colgate-Palmolive (India)
    		2.799,45INR12:00:49+51,70 INR25.500.000INR9.2058,38 Mrd.EUR
    Yes Bank
    		25,96INR12:00:49+0,49 INR793.300.000INR30.818.5208,22 Mrd.EUR
    NMDC
    		252,30INR12:00:49+4,30 INR244.100.000INR975.9088,15 Mrd.EUR
    Lupin
    		1.594,90INR12:00:49+14,85 INR21.700.000INR13.6638,06 Mrd.EUR
    Hindustan Petroleum
    		491,65INR12:00:49+4,55 INR54.100.000INR110.5537,75 Mrd.EUR
    Marico
    		510,10INR12:00:49+0,35 INR20.700.000INR40.8867,40 Mrd.EUR
    Aurobindo Pharma
    		1.103,55INR12:00:49+19,95 INR20.100.000INR18.4377,12 Mrd.EUR
    Container of India
    		1.005,30INR12:00:49+32,35 INR110.600.000INR111.7806,65 Mrd.EUR
    Bharat Forge
    		1.312,25INR12:00:49+90,05 INR324.500.000INR249.9986,38 Mrd.EUR
    MRF
    		129.599,90INR12:00:49+1.083,80 INR27.400.000INR2136,12 Mrd.EUR
    Ashok Leyland
    		177,70INR12:00:49+0,15 INR141.100.000INR793.0325,85 Mrd.EUR
    ACC
    		2.579,70INR12:00:49+21,70 INR231.400.000INR89.8465,39 Mrd.EUR
    Voltas
    		1.427,20INR12:00:49+13,20 INR57.300.000INR40.4105,25 Mrd.EUR
    Petronet LNG
    		302,65INR12:00:47+3,50 INR98.900.000INR328.2515,03 Mrd.EUR
    Page Industries
    		35.540,65INR12:00:49-718,35 INR19.700.000INR5484,54 Mrd.EUR
    Exide Industries
    		447,25INR12:00:49+2,65 INR221.200.000INR500.7504,24 Mrd.EUR
    LIC Housing Finance
    		662,15INR12:00:49-11,05 INR23.600.000INR35.6474,15 Mrd.EUR
    Biocon
    		291,70INR12:00:49+2,15 INR69.300.000INR238.5973,90 Mrd.EUR
    The Federal Bank
    		156,00INR12:00:49+2,25 INR114.900.000INR738.5043,65 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		257,60INR12:00:49-0,40 INR84.800.000INR330.2623,58 Mrd.EUR
    Tata Chemicals
    		1.112,25INR12:00:47-14,15 INR60.800.000INR54.0403,22 Mrd.EUR
    Piramal Enterprises
    		907,80INR12:00:49+28,70 INR101.700.000INR113.7352,35 Mrd.EUR
    Crompton Greaves Consumer Electricals
    		309,25INR12:00:49-2,55 INR24.200.000INR78.2502,22 Mrd.EUR
    RBL Bank
    		262,75INR12:00:49+0,45 INR120.000.000INR456.3741,76 Mrd.EUR
    Indiabulls Housing Finance
    		170,40INR12:00:49-1,55 INR67.700.000INR394.963909,64 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Bharat Forge
    		1.312,25INR12:00:491.222,20INR1.312,25INR1.312,25INR+7,37 %+90,05 INR0
    Bank of Baroda
    		268,70INR12:00:49259,20INR268,70INR268,70INR+3,67 %+9,50 INR0
    Container of India
    		1.005,30INR12:00:49972,95INR1.005,30INR1.005,30INR+3,32 %+32,35 INR0
    Piramal Enterprises
    		907,80INR12:00:49879,10INR907,80INR907,80INR+3,26 %+28,70 INR0
    Bharat Heavy Electricals
    		271,60INR12:00:49263,95INR271,60INR271,60INR+2,90 %+7,65 INR0
    REC
    		452,25INR12:00:49440,00INR452,25INR452,25INR+2,78 %+12,25 INR0
    TVS Motor
    		2.006,45INR12:00:491.964,35INR2.006,45INR2.006,45INR+2,14 %+42,10 INR0
    Punjab National Bank
    		135,85INR12:00:49133,05INR135,85INR135,85INR+2,10 %+2,80 INR0
    Apollo Hospitals Enterprise
    		6.385,30INR12:00:496.262,30INR6.385,30INR6.385,30INR+1,96 %+123,00 INR0
    InterGlobe Aviation
    		3.815,05INR12:00:493.742,35INR3.815,05INR3.815,05INR+1,94 %+72,70 INR0
    Yes Bank
    		25,96INR12:00:4925,47INR25,96INR25,96INR+1,92 %+0,49 INR0
    Colgate-Palmolive (India)
    		2.799,45INR12:00:492.747,75INR2.799,45INR2.799,45INR+1,88 %+51,70 INR0
    Aurobindo Pharma
    		1.103,55INR12:00:491.083,60INR1.103,55INR1.103,55INR+1,84 %+19,95 INR0
    NMDC
    		252,30INR12:00:49248,00INR252,30INR252,30INR+1,73 %+4,30 INR0
    The Federal Bank
    		156,00INR12:00:49153,75INR156,00INR156,00INR+1,46 %+2,25 INR0
    Shriram Finance
    		2.493,50INR12:00:492.460,80INR2.493,50INR2.493,50INR+1,33 %+32,70 INR0
    Petronet LNG
    		302,65INR12:00:47299,15INR302,65INR302,65INR+1,17 %+3,50 INR0
    Siemens
    		5.730,50INR12:00:495.669,75INR5.730,50INR5.730,50INR+1,07 %+60,75 INR0
    Indus Towers
    		351,60INR12:00:49348,20INR351,60INR351,60INR+0,98 %+3,40 INR0
    Lupin
    		1.594,90INR12:00:491.580,05INR1.594,90INR1.594,90INR+0,94 %+14,85 INR0
    Hindustan Petroleum
    		491,65INR12:00:49487,10INR491,65INR491,65INR+0,93 %+4,55 INR0
    Voltas
    		1.427,20INR12:00:491.414,00INR1.427,20INR1.427,20INR+0,93 %+13,20 INR0
    ACC
    		2.579,70INR12:00:492.558,00INR2.579,70INR2.579,70INR+0,85 %+21,70 INR0
    MRF
    		129.599,90INR12:00:49128.516,10INR129.599,90INR129.599,90INR+0,84 %+1.083,80 INR0
    Biocon
    		291,70INR12:00:49289,55INR291,70INR291,70INR+0,74 %+2,15 INR0
    Tata Power
    		431,50INR12:00:49428,35INR431,50INR431,50INR+0,74 %+3,15 INR0
    Divi's Laboratories
    		3.840,75INR12:00:493.816,45INR3.840,75INR3.840,75INR+0,64 %+24,30 INR0
    Exide Industries
    		447,25INR12:00:49444,60INR447,25INR447,25INR+0,60 %+2,65 INR0
    Info Edge (India)
    		5.903,75INR12:00:495.877,90INR5.903,75INR5.903,75INR+0,44 %+25,85 INR0
    Samvardhana Motherson International
    		127,20INR12:00:49126,80INR127,20INR127,20INR+0,32 %+0,40 INR0
    RBL Bank
    		262,75INR12:00:49262,30INR262,75INR262,75INR+0,17 %+0,45 INR0
    Bosch
    		28.908,00INR12:00:4928.866,20INR28.908,00INR28.908,00INR+0,14 %+41,80 INR0
    HDFC Life Insurance
    		594,60INR12:00:49593,90INR594,60INR594,60INR+0,12 %+0,70 INR0
    Ashok Leyland
    		177,70INR12:00:49177,55INR177,70INR177,70INR+0,08 %+0,15 INR0
    Marico
    		510,10INR12:00:49509,75INR510,10INR510,10INR+0,07 %+0,35 INR0
    Mahindra & Mahindra Financial Services
    		257,60INR12:00:49258,00INR257,60INR257,60INR-0,16 %-0,40 INR0
    Bajaj Holdings and Investment
    		8.200,90INR12:00:498.217,20INR8.200,90INR8.200,90INR-0,20 %-16,30 INR0
    Havells India
    		1.562,40INR12:00:491.567,50INR1.562,40INR1.562,40INR-0,33 %-5,10 INR0
    Tata Consumer Products
    		1.105,95INR12:00:491.109,85INR1.105,95INR1.105,95INR-0,35 %-3,90 INR0
    Cummins India
    		3.231,75INR12:00:493.244,70INR3.231,75INR3.231,75INR-0,40 %-12,95 INR0
    Crompton Greaves Consumer Electricals
    		309,25INR12:00:49311,80INR309,25INR309,25INR-0,82 %-2,55 INR0
    Ambuja Cements
    		638,40INR12:00:49644,15INR638,40INR638,40INR-0,89 %-5,75 INR0
    Indiabulls Housing Finance
    		170,40INR12:00:49171,95INR170,40INR170,40INR-0,90 %-1,55 INR0
    SBI Life Insurance Company
    		1.444,05INR12:00:491.459,55INR1.444,05INR1.444,05INR-1,06 %-15,50 INR0
    Pidilite Industries
    		2.918,00INR12:00:492.951,30INR2.918,00INR2.918,00INR-1,13 %-33,30 INR0
    Tata Chemicals
    		1.112,25INR12:00:471.126,40INR1.112,25INR1.112,25INR-1,26 %-14,15 INR0
    LIC Housing Finance
    		662,15INR12:00:49673,20INR662,15INR662,15INR-1,64 %-11,05 INR0
    Shree Cement
    		23.945,80INR12:00:4924.358,95INR23.945,80INR23.945,80INR-1,70 %-413,15 INR0
    Page Industries
    		35.540,65INR12:00:4936.259,00INR35.540,65INR35.540,65INR-1,98 %-718,35 INR0
    Avenue Supermarts
    		4.651,65INR12:00:474.795,75INR4.651,65INR4.651,65INR-3,00 %-144,10 INR0