checkAd
    AdvisorShares Dorsey Wright Small Company ETF Shs ETF
    34,24
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 01.04.21 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AC Immune
    		2,2250EUR
    -1,11 %
    		4,6150EUR-51,79 %1,5900EUR+39,94 %
    Accel Entertainment Registered (A)1-
    		11,370USD
    +0,98 %
    		12,050USD-5,64 %8,2800USD+37,32 %
    ACM Research Registered (A)
    		25,00USD
    -8,78 %
    		34,39USD-27,30 %8,7500USD+185,71 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    AdaptHealth
    		9,3400USD
    -0,21 %
    		15,370USD-39,23 %6,3750USD+46,51 %
    Addus HomeCare
    		97,19USD
    +0,03 %
    		114,97USD-15,46 %77,34USD+25,67 %
    Agilysys
    		81,78USD
    +0,04 %
    		91,53USD-10,65 %62,00USD+31,90 %
    Alpha & Omega Semiconductor
    		18,350EUR
    -2,60 %
    		31,42EUR-41,60 %18,750EUR-2,13 %
    Alphatec Holdings
    		12,540USD
    +1,62 %
    		19,130USD-34,45 %8,6600USD+44,80 %
    Ameresco Registered (A)
    		18,800USD
    +1,29 %
    		63,16USD-70,23 %17,675USD+6,36 %
    America's Car-Mart
    		58,24USD
    +3,70 %
    		127,32USD-54,26 %55,00USD+5,89 %
    American Software (A)
    		10,620USD
    +0,47 %
    		13,690USD-22,43 %9,3900USD+13,10 %
    Anterix
    		31,72USD
    +1,31 %
    		40,38USD-21,45 %27,20USD+16,62 %
    AppFolio Registered (A)
    		208,50USD
    -1,88 %
    		253,03USD-17,60 %124,02USD+68,12 %
    Apyx Medical Corporation
    		1,3200USD
    -4,35 %
    		7,9700USD-83,44 %1,1500USD+14,78 %
    Arbor Realty Trust
    		12,620USD
    +1,12 %
    		17,735USD-28,84 %10,100USD+24,95 %
    Arcturus Therapeutics Holdings
    		25,98USD
    -1,29 %
    		43,74USD-40,60 %17,545USD+48,08 %
    Ardelyx
    		6,4800USD
    +0,62 %
    		10,130USD-36,03 %3,1650USD+104,74 %
    Ares Commercial Real Estate
    		6,5600USD
    +2,34 %
    		11,230USD-41,59 %6,3650USD+3,06 %
    Arvinas
    		34,72USD
    +1,25 %
    		53,08USD-34,59 %13,670USD+153,99 %
    Aspen Aerogels
    		14,960USD
    +0,94 %
    		19,020USD-21,35 %5,3300USD+180,68 %
    Audiocodes
    		9,8000EUR
    -2,73 %
    		14,300EUR-31,47 %6,7750EUR+44,65 %
    Avid Technology
    		27,04USD
    0,00 %
    		33,33USD-18,81 %19,830USD+36,46 %
    Axcelis Technologies
    		94,79USD
    -3,52 %
    		200,66USD-52,76 %98,01USD-3,29 %
    B. Riley Financial
    		19,990USD
    +1,22 %
    		60,55USD-66,99 %14,490USD+37,96 %
    Bancorp
    		33,94USD
    +2,26 %
    		47,08USD-27,90 %0,0372USD+91.136,56 %
    Bank First
    		78,50USD
    +3,55 %
    		91,83USD-14,52 %65,05USD+20,68 %
    Bank Of Marin Bancorp
    		15,520USD
    +2,31 %
    		23,080USD-32,76 %12,920USD+20,12 %
    BRT Apartments
    		17,370USD
    +4,51 %
    		20,630USD-15,80 %15,280USD+13,68 %
    CAI International
    		56,00USD
    +0,02 %
    		----
    Calix
    		29,28USD
    -0,54 %
    		53,72USD-45,50 %28,94USD+1,17 %
    Camtek
    		70,50EUR
    +188,93 %
    		26,60EUR-8,27 %19,900EUR+22,61 %
    Capital City Bank Group
    		27,09USD
    +4,15 %
    		34,15USD-20,67 %25,55USD+6,03 %
    Casella Waste Systems (A)
    		93,43USD
    +1,15 %
    		100,28USD-6,83 %73,00USD+27,99 %
    Cash long
    		------
    Cash short
    		------
    Celsius Holdings
    		68,84USD
    -1,61 %
    		99,58USD-30,87 %29,42USD+133,96 %
    City Office REIT
    		4,5700USD
    +2,47 %
    		6,7050USD-31,84 %3,4600USD+32,08 %
    Clarus Corporation
    		6,2400USD
    +2,13 %
    		9,9100USD-37,03 %4,9150USD+26,96 %
    Collegium Pharmaceutical
    		34,84USD
    +0,20 %
    		41,43USD-15,91 %20,850USD+67,10 %
    Community Healthcare Trust
    		25,51USD
    +1,31 %
    		37,06USD-31,17 %24,520USD+4,04 %
    Compugen
    		1,7880EUR
    +1,48 %
    		2,9000EUR-38,34 %0,5100EUR+250,59 %
    Consolidated Water
    		23,000EUR
    +0,88 %
    		----
    Construction Partners Registered (A)
    		50,03USD
    -2,49 %
    		58,29USD-14,17 %24,270USD+106,14 %
    CRA International
    		145,65USD
    +1,54 %
    		152,76USD-4,65 %82,08USD+77,45 %
    Cross Country Healthcare
    		17,500USD
    +2,16 %
    		28,75USD-39,13 %15,870USD+10,27 %
    CryoPort
    		16,130USD
    -2,06 %
    		24,100USD-33,07 %9,0000USD+79,22 %
    Cue Biopharma
    		1,5600USD
    -1,27 %
    		5,0400USD-69,05 %1,4750USD+5,76 %
    CyberOptics
    		53,99USD
    -0,01 %
    		53,99USD-31,17USD-
    Cytokinetics
    		67,55USD
    +0,82 %
    		110,00USD-38,59 %26,00USD+159,81 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Landmark Infrastructure Partners
    		16,500USD22.12.21+0,050 USD0USD035,61 Mrd.EUR
    Greystone Housing Impact Investors LP Benef Unit Cert
    		6,0200USD02.04.22-0,0100 USD0USD030,88 Mrd.EUR
    Nisun International Enterprise Development Grou p Co.Ltd Registered (A)
    		14,060USD14.11.20-0,130 USD0USD020,14 Mrd.EUR
    Urovant Sciences
    		16,235USD27.03.21+0,005 USD0USD013,76 Mrd.EUR
    Kinsale Capital Group
    		451,81USD02:04:00-0,11 USD29.321.793USD92.2579,81 Mrd.EUR
    elf Beauty
    		156,73USD02:04:00-10,78 USD98.948.802USD1.163.3077,84 Mrd.EUR
    Cytokinetics
    		67,55USD02:00:00+0,55 USD13.110.785USD454.7306,07 Mrd.EUR
    Novanta
    		149,41USD02:00:00-0,61 USD2.179.225USD84.0225,01 Mrd.EUR
    Celsius Holdings
    		68,84USD02:00:00-1,13 USD52.037.467USD1.313.0464,95 Mrd.EUR
    IVERIC bio
    		39,80USD11.07.23-0,15 USD538.211.370USD13.478.5774,87 Mrd.EUR
    Casella Waste Systems (A)
    		93,43USD02:00:00+1,06 USD6.620.127USD153.9104,44 Mrd.EUR
    AppFolio Registered (A)
    		208,50USD02:00:00-3,99 USD3.620.752USD122.7324,05 Mrd.EUR
    Hamilton Lane Incorporated Registered (A)
    		110,08USD02:00:00+0,43 USD4.628.696USD98.8623,96 Mrd.EUR
    Krystal Biotech
    		158,58USD02:00:00-5,61 USD0USD03,84 Mrd.EUR
    Five9
    		57,09USD02:00:00-0,33 USD9.502.567USD390.6373,83 Mrd.EUR
    Freedom Holding
    		65,43USD02:00:00-2,13 USD0USD03,66 Mrd.EUR
    Verra Mobility Registered (A)
    		23,490USD02:00:00+0,050 USD8.384.726USD762.9603,31 Mrd.EUR
    Camtek
    		70,50EUR19.04.24+46,10 EUR6.035EUR1053,05 Mrd.EUR
    Axcelis Technologies
    		94,79USD02:00:00-3,46 USD16.256.606USD318.0712,92 Mrd.EUR
    ImmunityBio
    		26,60EUR11.03.21-1,90 EUR59.299EUR2.0922,91 Mrd.EUR
    RadNet
    		46,52USD02:00:00-1,09 USD980.024USD253.2492,51 Mrd.EUR
    Xenon Pharmaceuticals
    		39,88USD02:00:00-0,43 USD2.210.522USD154.1562,37 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    Aspen Aerogels
    		14,960USD02:04:00+0,140 USD5.197.296USD474.4042,28 Mrd.EUR
    IES Holdings
    		115,51USD02:00:00-0,36 USD3.885.203USD88.2512,18 Mrd.EUR
    Arbor Realty Trust
    		12,620USD02:04:00+0,140 USD27.104.816USD2.794.4342,03 Mrd.EUR
    Construction Partners Registered (A)
    		50,03USD02:00:00-1,28 USD6.106.492USD331.2091,94 Mrd.EUR
    Agilysys
    		81,78USD02:00:00+0,03 USD1.377.199USD94.0581,89 Mrd.EUR
    Calix
    		29,28USD02:04:00-0,16 USD13.928.779USD647.4361,83 Mrd.EUR
    Bancorp
    		33,94USD02:00:00+0,75 USD5.800.153USD422.2701,77 Mrd.EUR
    Arvinas
    		34,72USD02:00:00+0,43 USD5.072.541USD406.4211,73 Mrd.EUR
    Photronics
    		25,32USD02:00:00-0,77 USD3.260.418USD286.9601,56 Mrd.EUR
    Middlesex Water
    		48,00USD02:00:00+1,36 USD6.650.880USD288.5541,55 Mrd.EUR
    UFP Technologies
    		207,92USD02:00:00-9,82 USD4.078.795USD45.2731,48 Mrd.EUR
    Addus HomeCare
    		97,19USD02:00:00+0,03 USD2.018.085USD49.8091,47 Mrd.EUR
    Kadmon Holdings
    		9,4950USD09.11.21+0,0100 USD0USD01,46 Mrd.EUR
    V2X
    		48,00USD02:04:00+1,01 USD2.896.361USD84.0291,40 Mrd.EUR
    Alphatec Holdings
    		12,540USD02:00:00+0,200 USD3.822.280USD764.1781,39 Mrd.EUR
    Sapiens International
    		30,04USD02:00:00-0,13 USD313.677USD73.9561,39 Mrd.EUR
    Xpel
    		52,94USD02:00:00+1,29 USD1.758.994USD79.2571,36 Mrd.EUR
    Syndax Pharmaceuticals
    		20,800USD02:00:00+0,310 USD5.966.756USD662.3911,34 Mrd.EUR
    Veracyte
    		19,450USD02:00:00+0,250 USD912.500USD361.9081,32 Mrd.EUR
    Goosehead Insurance Registered (A)
    		57,81USD02:00:00+1,11 USD3.740.330USD163.1221,27 Mrd.EUR
    Forterra
    		18,800EUR22.03.22-1,400 EUR0EUR01,27 Mrd.EUR
    Winmark
    		383,69USD02:00:00+17,69 USD3.252.878USD21.7411,27 Mrd.EUR
    ACM Research Registered (A)
    		25,00USD02:00:00-2,41 USD1.731.553USD521.7601,26 Mrd.EUR
    Ardelyx
    		6,4800USD02:00:00+0,0400 USD4.532.235USD1.370.3051,26 Mrd.EUR
    Stock Yards Bancorp
    		45,29USD02:00:00+2,31 USD1.443.181USD66.9741,25 Mrd.EUR
    Avid Technology
    		27,04USD07.11.230,00 USD21.981.719USD812.8611,20 Mrd.EUR
    Heska Corporation
    		119,99USD13.06.230,00 USD51.187.125USD426.8131,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Camtek
    		70,50EUR19.04.2424,400EUR70,00EUR72,00EUR+188,93 %+46,10 EUR0
    Zumiez
    		15,170USD02:00:0014,360USD14,340USD15,200USD+5,64 %+0,810 USD0
    Stock Yards Bancorp
    		45,29USD02:00:0042,98USD42,74USD45,37USD+5,37 %+2,31 USD0
    Winmark
    		383,69USD02:00:00366,00USD363,44USD383,69USD+4,83 %+17,69 USD0
    Sportsman's Warehouse Holdings
    		3,2000USD02:00:003,0600USD3,0600USD3,2050USD+4,58 %+0,1400 USD0
    BRT Apartments
    		17,370USD02:04:0116,620USD16,630USD17,380USD+4,51 %+0,750 USD0
    Capital City Bank Group
    		27,09USD02:00:0026,01USD25,83USD27,09USD+4,15 %+1,08 USD0
    Nicolet Bankshares
    		79,90USD02:04:0176,98USD76,90USD80,02USD+3,79 %+2,92 USD0
    America's Car-Mart
    		58,24USD02:00:0056,16USD55,87USD58,34USD+3,70 %+2,08 USD0
    Red River Bancshares
    		46,39USD02:00:0044,75USD44,52USD46,49USD+3,66 %+1,64 USD0
    Xoma
    		25,48USD02:00:0024,590USD24,460USD25,90USD+3,62 %+0,89 USD0
    Bank First
    		78,50USD02:00:0075,81USD75,11USD78,60USD+3,55 %+2,69 USD0
    Middlesex Water
    		48,00USD02:00:0046,64USD46,50USD48,01USD+2,92 %+1,36 USD0
    OrthoPediatrics
    		30,31USD02:00:0029,46USD29,32USD30,56USD+2,89 %+0,85 USD0
    Park Aerospace
    		15,200USD01:00:0014,780USD14,680USD15,260USD+2,84 %+0,420 USD0
    Ingles Markets (A)
    		75,34USD02:00:0073,36USD73,32USD75,43USD+2,70 %+1,98 USD0
    Transcat
    		108,04USD02:00:00105,25USD104,49USD108,65USD+2,65 %+2,79 USD0
    Pure Cycle
    		9,5300USD02:00:009,2900USD9,2700USD9,5500USD+2,58 %+0,2400 USD0
    Whitestone REIT
    		11,220USD02:04:0010,940USD10,960USD11,240USD+2,56 %+0,280 USD0
    Xpel
    		52,94USD02:00:0051,65USD50,96USD53,40USD+2,50 %+1,29 USD0
    NexPoint Residential Trust
    		32,11USD01:00:0031,33USD31,22USD32,19USD+2,49 %+0,78 USD0
    City Office REIT
    		4,5700USD02:04:004,4600USD4,4700USD4,5700USD+2,47 %+0,1100 USD0
    Universal Technical Institute
    		14,580USD02:04:0014,230USD14,190USD14,590USD+2,46 %+0,350 USD0
    Gladstone Land
    		12,690USD02:00:0012,390USD12,370USD12,690USD+2,42 %+0,300 USD0
    York Water
    		35,07USD02:00:0034,26USD34,25USD35,12USD+2,36 %+0,81 USD0
    Ares Commercial Real Estate
    		6,5600USD02:04:006,4100USD6,3800USD6,5650USD+2,34 %+0,1500 USD0
    Bank Of Marin Bancorp
    		15,520USD02:00:0015,170USD15,080USD15,540USD+2,31 %+0,350 USD0
    Bancorp
    		33,94USD02:00:0033,19USD33,03USD33,97USD+2,26 %+0,75 USD0
    South Plains Financial
    		26,00USD02:00:0025,43USD25,41USD26,19USD+2,24 %+0,57 USD0
    Cross Country Healthcare
    		17,500USD02:00:0017,130USD17,060USD17,530USD+2,16 %+0,370 USD0
    V2X
    		48,00USD02:04:0046,99USD47,02USD48,12USD+2,15 %+1,01 USD0
    Clarus Corporation
    		6,2400USD02:00:006,1100USD6,2400USD6,2400USD+2,13 %+0,1300 USD0
    Great Ajax
    		3,4700USD02:04:003,4000USD3,4300USD3,5800USD+2,06 %+0,0700 USD0
    Macatawa Bank Corporation
    		14,130USD02:00:0013,850USD13,740USD14,240USD+2,02 %+0,280 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Utah Medical Products
    		68,58USD02:00:0067,23USD66,90USD68,77USD+2,01 %+1,35 USD0
    Dynex Capital
    		11,710USD02:04:0011,480USD11,480USD11,710USD+2,00 %+0,230 USD0
    Goosehead Insurance Registered (A)
    		57,81USD02:00:0056,70USD56,16USD58,29USD+1,96 %+1,11 USD0
    Parke Bancorp
    		16,550USD02:00:0016,250USD16,180USD16,580USD+1,85 %+0,300 USD0
    Seneca Foods (A)
    		57,81USD02:00:0056,78USD56,39USD57,83USD+1,81 %+1,03 USD0
    Daily Journal
    		347,98USD02:00:00342,00USD340,02USD348,00USD+1,75 %+5,98 USD0
    Simulations Plus
    		45,16USD02:00:0044,41USD44,26USD45,37USD+1,69 %+0,75 USD0
    Alphatec Holdings
    		12,540USD02:00:0012,340USD12,290USD12,785USD+1,62 %+0,200 USD0
    iRadimed
    		41,00USD02:00:0040,36USD40,18USD41,40USD+1,59 %+0,64 USD0
    CRA International
    		145,65USD02:00:00143,44USD142,57USD146,12USD+1,54 %+2,21 USD0
    Distribution Solutions Group
    		32,90USD02:00:0032,40USD32,20USD32,91USD+1,54 %+0,50 USD0
    Syndax Pharmaceuticals
    		20,800USD02:00:0020,490USD20,370USD21,100USD+1,51 %+0,310 USD0
    EverQuote Registered (A)
    		18,390USD02:00:0018,120USD18,150USD18,950USD+1,49 %+0,270 USD0
    Compugen
    		1,7880EUR19.04.241,7620EUR1,7640EUR1,7880EUR+1,48 %+0,0260 EUR0
    Ellington Financial
    		11,420USD01:00:0011,270USD11,220USD11,430USD+1,33 %+0,150 USD0