checkAd
    Xtrackers S&P 500 ESG ETF Shs ETF
    46,12
     
    USD
    -0,02 %
    -0,01 USD
    Letzter Kurs 02:04:00 NYSE Arca
    46,12
     
    USD
    1.100 STK
    Geldkurs 24.04.24
    46,15
     
    USD
    700 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		106,89USD
    -0,65 %
    		121,64USD-12,13 %89,68USD+19,19 %
    AbbVie
    		167,80USD
    -1,03 %
    		182,88USD-8,25 %130,97USD+28,12 %
    Accenture Registered (A)
    		290,43EUR
    -0,40 %
    		356,40EUR-18,51 %239,40EUR+21,31 %
    ACE
    		227,00EUR
    0,00 %
    		241,00EUR-5,81 %153,85EUR+47,55 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		477,12USD
    +0,89 %
    		638,23USD-25,24 %331,98USD+43,72 %
    AES
    		17,370USD
    +1,40 %
    		24,080USD-27,87 %11,600USD+49,74 %
    Aflac
    		84,28USD
    +0,63 %
    		86,26USD-2,30 %64,10USD+31,49 %
    Agilent Technologies
    		137,49USD
    -1,23 %
    		151,46USD-9,22 %96,94USD+41,83 %
    Air Products & Chemicals
    		234,68USD
    +0,42 %
    		307,77USD-23,75 %214,03USD+9,65 %
    Akamai Technologies
    		102,19USD
    +0,42 %
    		129,15USD-20,87 %76,85USD+32,98 %
    Alaska Air Group
    		44,23USD
    -1,89 %
    		57,16USD-22,62 %30,75USD+43,84 %
    Alexandria Real Estate Equities
    		119,65USD
    +0,13 %
    		135,39USD-11,63 %91,23USD+31,15 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Alliant Energy
    		50,37USD
    +0,80 %
    		56,26USD-10,47 %45,17USD+11,52 %
    Allstate
    		172,27USD
    -1,72 %
    		176,89USD-2,61 %100,74USD+71,00 %
    Alphabet
    		159,13USD
    +0,55 %
    		160,20USD-0,67 %99,50USD+59,93 %
    Alphabet Registered (C)
    		161,10USD
    +0,74 %
    		1.365,37USD-88,20 %103,28USD+55,99 %
    Amazon
    		176,59USD
    -1,64 %
    		189,77USD-6,94 %101,15USD+74,58 %
    American Electric Power
    		86,37USD
    +0,95 %
    		94,72USD-8,82 %69,40USD+24,45 %
    American Express
    		239,12USD
    +0,07 %
    		239,45USD-0,14 %140,90USD+69,71 %
    American International Group
    		74,97USD
    +0,05 %
    		78,92USD-5,01 %48,95USD+53,16 %
    Ameriprise Financial
    		412,86USD
    +1,27 %
    		440,74USD-6,33 %279,99USD+47,46 %
    AMETEK
    		178,22USD
    -0,91 %
    		186,29USD-4,33 %133,12USD+33,88 %
    Amgen
    		273,01USD
    -0,19 %
    		329,72USD-17,20 %211,74USD+28,94 %
    Ansys
    		328,57USD
    +0,80 %
    		364,31USD-9,81 %258,88USD+26,92 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple
    		169,02USD
    +1,27 %
    		212,88USD-20,60 %155,49USD+8,70 %
    Applied Materials
    		196,06USD
    +1,46 %
    		214,90USD-8,77 %109,15USD+79,62 %
    Archer Daniels Midland Company
    		61,56USD
    -0,37 %
    		87,30USD-29,48 %50,72USD+21,37 %
    AT&T
    		16,810USD
    +1,88 %
    		18,150USD-7,38 %13,440USD+25,07 %
    Autodesk
    		215,00USD
    -1,34 %
    		279,50USD-23,08 %188,43USD+14,10 %
    Automatic Data Processing
    		246,61USD
    -0,09 %
    		256,84USD-3,98 %201,66USD+22,29 %
    AvalonBay Communities
    		191,34USD
    +1,42 %
    		198,54USD-3,63 %160,42USD+19,27 %
    Baker Hughes Company Registered (A)
    		32,64USD
    -1,09 %
    		37,22USD-12,31 %26,83USD+21,65 %
    Ball
    		65,19USD
    -0,47 %
    		67,97USD-4,08 %42,81USD+52,28 %
    Bank of America
    		38,32USD
    -0,13 %
    		38,42USD-0,25 %24,960USD+53,53 %
    Bank of New York Mellon
    		57,95USD
    +0,89 %
    		58,23USD-0,48 %39,66USD+46,12 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Baxter International
    		40,93USD
    -0,22 %
    		50,19USD-18,45 %31,02USD+31,95 %
    Becton Dickinson
    		233,83USD
    -0,23 %
    		286,43USD-18,36 %229,50USD+1,89 %
    Best Buy
    		74,43USD
    -0,81 %
    		86,09USD-13,54 %62,34USD+19,39 %
    Biogen
    		201,99USD
    +4,56 %
    		319,76USD-36,83 %189,54USD+6,57 %
    BlackRock
    		762,80USD
    -0,50 %
    		844,28USD-9,65 %596,26USD+27,93 %
    BorgWarner
    		33,65USD
    +0,93 %
    		47,05USD-28,47 %29,97USD+12,28 %
    Boston Properties
    		62,94USD
    +0,02 %
    		73,97USD-14,91 %46,80USD+34,49 %
    Boston Scientific
    		72,91USD
    +5,68 %
    		69,21USD+5,35 %48,35USD+50,80 %
    Bread Financial Holdings
    		35,53USD
    -0,89 %
    		41,83USD-15,06 %23,190USD+53,21 %
    Bristol-Myers Squibb
    		48,86USD
    -0,27 %
    		70,93USD-31,12 %47,59USD+2,67 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		409,06USD02:00:00+1,49 USD1.160.989.975USD5.652.0612,87 Bil.EUR
    Apple
    		169,02USD02:00:00+2,12 USD1.293.211.583USD18.465.8112,54 Bil.EUR
    NVIDIA
    		796,77USD02:00:00-27,46 USD550.609.331USD9.375.6681,83 Bil.EUR
    Amazon
    		176,59USD02:00:00-2,95 USD127.731.829USD9.585.3541,69 Bil.EUR
    Alphabet Registered (C)
    		161,10USD02:00:00+1,18 USD353.819.767USD7.948.827898,30 Mrd.EUR
    Alphabet
    		159,13USD02:00:00+0,87 USD104.688.540USD7.738.952891,73 Mrd.EUR
    JPMorgan Chase
    		193,08USD02:04:00+0,94 USD959.754.677USD6.580.137545,57 Mrd.EUR
    Exxon Mobil
    		121,05USD02:04:00+0,02 USD572.191.041USD6.530.770478,99 Mrd.EUR
    Unitedhealth Group
    		487,30USD02:04:00+1,12 USD1.183.837.146USD3.205.484432,24 Mrd.EUR
    Visa (A)
    		275,02USD02:04:00+0,91 USD2.717.770.823USD13.005.405420,36 Mrd.EUR
    Mastercard Registered (A)
    		462,50USD02:04:00-0,32 USD2.595.360.184USD7.211.900412,28 Mrd.EUR
    Procter & Gamble
    		162,60USD02:04:00+1,10 USD668.659.976USD6.188.631378,32 Mrd.EUR
    The Home Depot
    		333,01USD02:04:00-5,99 USD548.015.562USD2.442.318334,94 Mrd.EUR
    Merck & Co
    		127,00USD02:04:00+0,12 USD617.193.187USD6.634.260300,95 Mrd.EUR
    Chevron Corporation
    		163,57USD02:04:00+0,72 USD874.099.150USD7.078.146300,43 Mrd.EUR
    Bank of America
    		38,32USD02:04:00-0,05 USD470.819.910USD17.553.183288,84 Mrd.EUR
    AbbVie
    		167,80USD02:04:00-1,74 USD618.997.979USD4.981.388277,15 Mrd.EUR
    Salesforce
    		276,19USD02:04:00-0,49 USD756.029.709USD3.800.898258,00 Mrd.EUR
    Coca-Cola
    		61,55USD02:04:00+0,91 USD609.680.925USD14.176.698248,05 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00+6,19 USD249.520.820USD3.481.178229,57 Mrd.EUR
    Adobe
    		477,12USD02:00:00+4,22 USD149.032.029USD733.697213,83 Mrd.EUR
    Accenture Registered (A)
    		290,43EUR07:18:10-1,18 EUR0EUR0194,11 Mrd.EUR
    Walt Disney
    		113,92USD02:04:00+0,21 USD312.603.402USD3.740.642193,86 Mrd.EUR
    McDonald's
    		276,75USD02:04:00-0,13 USD331.205.034USD1.896.119192,25 Mrd.EUR
    Cisco Systems
    		48,35USD02:00:00+0,03 USD130.324.991USD5.563.640191,22 Mrd.EUR
    Caterpillar
    		363,52USD02:04:00+0,27 USD465.793.851USD1.844.867184,11 Mrd.EUR
    American Express
    		239,12USD01:00:00+0,16 USD526.149.741USD3.114.087179,91 Mrd.EUR
    Abbott Laboratories
    		106,89USD02:04:00-0,70 USD372.437.862USD4.546.988176,86 Mrd.EUR
    Qualcomm
    		163,63USD02:00:00+2,28 USD257.512.622USD2.694.699172,91 Mrd.EUR
    Applied Materials
    		196,06USD02:00:00+2,82 USD200.399.805USD2.072.120167,99 Mrd.EUR
    Intuit
    		635,49USD02:00:00+4,61 USD217.683.692USD617.636167,88 Mrd.EUR
    Danaher
    		250,41USD02:04:00-2,70 USD639.480.351USD3.436.124166,19 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Morgan Stanley
    		93,85USD02:04:00+0,09 USD527.317.784USD7.234.956158,68 Mrd.EUR
    Walmart
    		59,87USD02:04:00+0,78 USD886.477.395USD20.881.338158,58 Mrd.EUR
    Comcast (A)
    		40,21USD02:00:00-0,15 USD111.756.371USD7.009.078157,94 Mrd.EUR
    Verizon Communications
    		39,49USD02:04:00-0,21 USD368.598.521USD13.369.398154,98 Mrd.EUR
    ConocoPhillips
    		129,28USD02:04:00-0,56 USD363.605.547USD3.920.459150,53 Mrd.EUR
    Amgen
    		273,01USD02:00:00-0,53 USD216.666.900USD1.226.066150,12 Mrd.EUR
    Texas Instruments
    		174,81USD02:00:00+9,34 USD112.974.820USD5.592.079149,97 Mrd.EUR
    Union Pacific
    		231,98USD02:04:00-4,31 USD423.661.664USD2.556.367147,17 Mrd.EUR
    Lowe's Companies
    		230,29USD02:04:00-3,27 USD168.832.485USD1.067.814142,37 Mrd.EUR
    Pfizer
    		26,27USD02:04:00-0,05 USD379.757.757USD19.392.671138,62 Mrd.EUR
    Intel
    		34,50USD02:00:00+0,22 USD274.777.271USD16.311.193137,12 Mrd.EUR
    Goldman Sachs Group
    		423,04USD02:04:00-0,96 USD348.389.715USD1.121.766136,01 Mrd.EUR
    Charles Schwab
    		75,19USD02:04:00-0,04 USD186.352.480USD3.382.477127,70 Mrd.EUR
    S&P Global
    		413,28USD02:04:00+0,02 USD370.333.652USD1.468.782126,69 Mrd.EUR
    NextEra Energy
    		66,56USD02:04:00+0,36 USD367.752.626USD7.533.995125,87 Mrd.EUR
    Eaton
    		296,95EUR07:18:10-0,28 EUR0EUR0118,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hasbro
    		65,03USD02:00:0058,14USD58,46USD66,33USD+11,85 %+6,89 USD-0
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		163,38USD02:04:00148,48USD160,87USD167,30USD+10,04 %+14,90 USD-0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    Boston Scientific
    		72,91USD02:04:0168,99USD72,59USD74,25USD+5,68 %+3,92 USD-0
    Texas Instruments
    		174,81USD02:00:00165,47USD173,66USD179,34USD+5,64 %+9,34 USD-0
    Microchip Technology
    		90,68USD02:00:0086,19USD89,03USD91,69USD+5,21 %+4,49 USD-0
    Synchrony Financial
    		45,02USD02:04:0042,86USD42,71USD45,16USD+5,04 %+2,16 USD-0
    Biogen
    		201,99USD02:00:00193,18USD194,41USD206,70USD+4,56 %+8,81 USD-0
    MSCI Registered (A)
    		464,65USD02:04:00446,00USD449,25USD471,07USD+4,18 %+18,65 USD-0
    Hilton Worldwide Holdings
    		204,70USD02:04:00197,04USD204,27USD210,26USD+3,89 %+7,66 USD-0
    Globe Life
    		78,60USD02:04:0175,76USD76,20USD82,44USD+3,75 %+2,84 USD-0
    PepsiCo
    		177,41USD02:00:00171,22USD167,74USD178,75USD+3,62 %+6,19 USD-0
    Equity Residential Registered of Benef Interest
    		64,61USD02:04:0063,09USD62,29USD65,20USD+2,41 %+1,52 USD-0
    Newmont Corporation
    		38,60USD02:04:0037,71USD37,27USD38,74USD+2,36 %+0,89 USD-0
    Essex Property Trust
    		247,74USD02:04:00242,15USD238,15USD248,87USD+2,31 %+5,59 USD-0
    Iron Mountain
    		78,19USD00:40:0076,60USD76,01USD78,44USD+2,08 %+1,59 USD-0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD-0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR-0
    AT&T
    		16,810USD02:04:0016,500USD16,390USD17,000USD+1,88 %+0,310 USD-0
    Omnicom Group
    		95,98USD02:04:0094,22USD93,42USD96,10USD+1,87 %+1,76 USD-0
    UDR
    		37,89USD02:04:0037,27USD36,89USD38,18USD+1,66 %+0,62 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    NRG Energy
    		72,61USD02:04:0071,49USD71,31USD73,36USD+1,57 %+1,12 USD-0
    US Bancorp
    		41,61USD02:04:0040,97USD40,46USD41,72USD+1,56 %+0,64 USD-0
    HP
    		28,10USD02:04:0027,67USD27,43USD28,59USD+1,55 %+0,43 USD-0
    Tapestry
    		40,03USD02:04:0039,44USD39,09USD40,07USD+1,50 %+0,59 USD-0
    Coca-Cola
    		61,55USD02:04:0060,64USD59,86USD61,64USD+1,50 %+0,91 USD-0
    Digital Realty Trust
    		140,61USD02:04:00138,53USD137,77USD140,86USD+1,50 %+2,08 USD-0
    Applied Materials
    		196,06USD02:00:00193,24USD192,02USD199,34USD+1,46 %+2,82 USD-0
    KeyCorp
    		14,930USD02:04:0014,720USD14,520USD14,945USD+1,43 %+0,210 USD-0
    AvalonBay Communities
    		191,34USD02:04:00188,66USD186,17USD192,40USD+1,42 %+2,68 USD-0
    Qualcomm
    		163,63USD02:00:00161,35USD162,03USD165,89USD+1,41 %+2,28 USD-0
    Hess
    		159,13USD02:04:00156,94USD155,74USD159,22USD+1,40 %+2,19 USD-0
    AES
    		17,370USD02:04:0017,130USD16,870USD17,430USD+1,40 %+0,240 USD-0
    Walmart
    		59,87USD02:04:0059,09USD58,81USD60,04USD+1,32 %+0,78 USD-0
    Noble Energy
    		8,4400USD03.10.208,3300USD8,4400USD8,4400USD+1,32 %+0,1100 USD-0
    Interpublic Group of Companies
    		31,40USD02:04:0030,99USD30,51USD31,67USD+1,32 %+0,41 USD-0
    The Kraft Heinz Company
    		38,57USD02:00:0038,07USD37,02USD39,00USD+1,31 %+0,50 USD-0
    Hormel Foods
    		35,60USD02:04:0035,14USD34,63USD35,68USD+1,31 %+0,46 USD-0
    KLA Corporation
    		656,54USD02:00:00648,21USD647,47USD668,41USD+1,29 %+8,33 USD-0
    Campbell Soup
    		45,54USD02:04:0044,96USD44,27USD45,70USD+1,29 %+0,58 USD-0
    Kimberly-Clark
    		137,78USD02:04:00136,04USD134,46USD138,22USD+1,28 %+1,74 USD-0
    Ameriprise Financial
    		412,86USD02:04:00407,69USD406,04USD415,29USD+1,27 %+5,17 USD-0
    Apple
    		169,02USD02:00:00166,90USD166,16USD169,43USD+1,27 %+2,12 USD-0
    Clorox
    		147,78USD02:04:00145,97USD145,02USD148,33USD+1,24 %+1,81 USD-0
    Yum Brands
    		141,81USD02:04:00140,10USD139,37USD141,82USD+1,22 %+1,71 USD-0
    General Mills
    		71,61USD02:04:0170,82USD69,95USD71,87USD+1,12 %+0,79 USD-0
    Dominion Energy
    		51,23USD02:04:0050,67USD49,63USD51,36USD+1,11 %+0,56 USD-0
    Public Service Enterprise Group
    		67,23USD01:00:0066,49USD65,36USD67,33USD+1,11 %+0,74 USD-0