checkAd
    Eaton Vance Stock NextShares Exchange Traded Managed Fund ETF
    12,29
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 16.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		107,08USD
    +1,72 %
    		121,64USD-13,46 %89,68USD+17,38 %
    Adobe
    		468,19USD
    -1,05 %
    		638,23USD-26,60 %331,98USD+41,11 %
    Alphabet Registered (C)
    		156,38USD
    -0,69 %
    		1.365,37USD-88,56 %103,28USD+51,30 %
    Amazon
    		176,06USD
    -1,76 %
    		189,77USD-7,10 %101,15USD+74,29 %
    American Express
    		227,52USD
    +4,61 %
    		231,65USD-6,11 %140,90USD+54,36 %
    American International Group
    		74,21USD
    +1,67 %
    		78,92USD-7,51 %48,95USD+49,11 %
    American Tower
    		171,63USD
    +0,37 %
    		219,11USD-21,96 %154,56USD+10,64 %
    AMETEK
    		177,38USD
    +0,06 %
    		186,29USD-4,84 %133,12USD+33,17 %
    Apple
    		165,08USD
    -1,17 %
    		212,88USD-22,31 %155,49USD+6,37 %
    ASML Holding NV NY
    		875,44USD
    -1,53 %
    		1.055,87USD-16,17 %564,11USD+56,90 %
    AvalonBay Communities
    		183,97USD
    +1,07 %
    		198,54USD-8,32 %160,42USD+13,46 %
    Bank of America
    		37,05USD
    +3,58 %
    		38,35USD-6,73 %24,960USD+43,31 %
    Boston Scientific
    		67,19USD
    -0,35 %
    		69,21USD-2,58 %48,35USD+39,44 %
    Bristol-Myers bis 12/20
    		0,69USD
    -42,50 %
    		----
    Bristol-Myers Squibb
    		48,51USD
    +0,42 %
    		70,93USD-31,90 %47,59USD+1,49 %
    Cash long
    		------
    Catalent
    		55,92USD
    +0,22 %
    		59,71USD-6,55 %31,45USD+77,42 %
    Cisco Systems
    		48,36USD
    +0,51 %
    		58,19USD-17,04 %45,56USD+5,96 %
    CMS Energy
    		59,39USD
    +1,56 %
    		63,72USD-8,22 %49,88USD+17,24 %
    Cognizant Technology Solutions (A)
    		67,14USD
    +0,01 %
    		80,07USD-16,16 %58,10USD+15,55 %
    ConocoPhillips
    		129,50USD
    +1,32 %
    		135,17USD-5,44 %95,70USD+33,55 %
    CSX
    		34,31USD
    -0,23 %
    		316,85USD-89,06 %29,04USD+19,37 %
    Danaher
    		235,36USD
    -0,42 %
    		258,87USD-8,70 %182,09USD+29,80 %
    Ecolab
    		218,31USD
    -0,41 %
    		231,86USD-5,46 %156,75USD+39,85 %
    Elevance Health
    		533,73USD
    +1,63 %
    		521,13USD+0,78 %412,09USD+27,45 %
    Emerson Electric
    		109,58USD
    +0,25 %
    		115,29USD-5,19 %76,96USD+42,03 %
    EOG Resources
    		133,48USD
    +1,31 %
    		139,66USD-5,66 %106,34USD+23,90 %
    Exxon Mobil
    		119,91USD
    +1,17 %
    		123,74USD-4,22 %95,77USD+23,75 %
    Fidelity National Information Services
    		71,35USD
    +1,93 %
    		74,74USD-6,34 %46,92USD+49,19 %
    First American Financial
    		56,08USD
    +1,52 %
    		65,54USD-15,72 %49,57USD+11,44 %
    Hexcel Corporation
    		62,51USD
    +1,81 %
    		78,99USD-22,27 %58,79USD+4,44 %
    Ingersoll Rand
    		88,75USD
    -0,25 %
    		96,12USD-7,44 %53,29USD+66,95 %
    Intuit
    		602,91USD
    -0,90 %
    		671,00USD-9,74 %400,60USD+51,18 %
    JPMorgan Chase
    		183,39USD
    +1,18 %
    		200,78USD-9,73 %131,81USD+37,51 %
    Kimberly-Clark
    		125,84USD
    +0,18 %
    		147,59USD-14,89 %116,31USD+8,00 %
    Lowe's Companies
    		231,07USD
    +1,00 %
    		261,82USD-12,62 %181,83USD+25,83 %
    Merck & Co
    		125,36USD
    +0,10 %
    		132,35USD-5,38 %99,14USD+26,32 %
    Meta Platforms (A)
    		487,23USD
    -2,90 %
    		2.840,65USD-82,82 %111,92USD+335,96 %
    Microsoft
    		401,27USD
    -0,74 %
    		3.123,02USD-87,17 %31,51USD+1.171,59 %
    Mondelez International Registered (A)
    		67,39USD
    +0,33 %
    		78,59USD-14,30 %60,75USD+10,87 %
    NextEra Energy
    		64,38USD
    +0,58 %
    		79,69USD-19,68 %47,15USD+35,76 %
    PayPal
    		62,07USD
    -0,05 %
    		587,62USD-89,41 %50,26USD+23,77 %
    PepsiCo
    		172,51USD
    +0,14 %
    		196,88USD-12,73 %155,86USD+10,24 %
    Phillips 66
    		155,19USD
    +1,23 %
    		174,05USD-11,92 %89,83USD+70,67 %
    PNC Financial Services Group
    		152,16USD
    +2,89 %
    		162,23USD-8,84 %109,40USD+35,18 %
    Progressive
    		214,26USD
    +2,15 %
    		212,15USD-1,13 %111,41USD+88,27 %
    Sempra Energy (doing business Sempra)
    		69,35USD
    +1,33 %
    		142,73USD-52,05 %63,76USD+7,34 %
    Stanley Black & Decker
    		89,46USD
    +0,16 %
    		104,20USD-14,28 %73,85USD+20,95 %
    Steel Dynamics
    		136,97USD
    +0,66 %
    		151,33USD-10,08 %90,58USD+50,22 %
    Taiwan Semiconductor Manufacturing
    		128,67USD
    -2,72 %
    		158,40USD-16,50 %81,31USD+62,67 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		401,27USD17:42:01-3,00 USD74.073.372USD2.872.3332,83 Bil.EUR
    Apple
    		165,08USD17:42:04-1,96 USD70.054.516USD8.597.5312,49 Bil.EUR
    Amazon
    		176,06USD17:42:04-3,16 USD58.869.143USD5.555.9091,69 Bil.EUR
    Meta Platforms (A)
    		487,23USD17:42:04-14,57 USD83.610.125USD2.037.0901,01 Bil.EUR
    Alphabet Registered (C)
    		156,38USD17:42:03-1,08 USD43.618.783USD2.913.644872,28 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		128,67USD17:42:03-3,60 USD95.778.543USD2.040.025625,43 Mrd.EUR
    JPMorgan Chase
    		183,39USD17:42:04+2,14 USD130.966.867USD901.555524,23 Mrd.EUR
    Exxon Mobil
    		119,91USD17:42:02+1,39 USD134.733.243USD1.669.867476,28 Mrd.EUR
    Visa (A)
    		269,60USD17:42:02-1,77 USD132.513.066USD624.794414,07 Mrd.EUR
    The Home Depot
    		333,79USD17:42:04+0,90 USD76.109.877USD280.307337,09 Mrd.EUR
    ASML Holding NV NY
    		875,44USD17:42:01-13,59 USD53.371.398USD309.738324,35 Mrd.EUR
    Merck & Co
    		125,36USD17:42:04+0,13 USD79.460.408USD759.586297,41 Mrd.EUR
    Bank of America
    		37,05USD17:42:02+1,28 USD85.051.983USD4.377.852279,77 Mrd.EUR
    PepsiCo
    		172,51USD17:42:04+0,24 USD11.060.040USD786.253223,70 Mrd.EUR
    Adobe
    		468,19USD17:41:59-4,99 USD14.107.718USD287.640210,88 Mrd.EUR
    Thermo Fisher Scientific
    		543,81USD17:41:32+2,29 USD60.199.722USD132.356198,83 Mrd.EUR
    Cisco Systems
    		48,36USD17:41:41+0,25 USD6.056.541USD2.222.199191,41 Mrd.EUR
    Walt Disney
    		111,68USD17:42:04-0,75 USD62.174.478USD744.122190,77 Mrd.EUR
    Abbott Laboratories
    		107,08USD17:42:02+1,81 USD46.775.859USD637.609177,83 Mrd.EUR
    American Express
    		227,52USD17:42:04+10,02 USD48.327.388USD385.765170,94 Mrd.EUR
    Intuit
    		602,91USD17:41:53-5,47 USD7.995.257USD141.033159,85 Mrd.EUR
    Verizon Communications
    		40,20USD17:41:38+0,07 USD47.288.046USD1.754.520158,53 Mrd.EUR
    Danaher
    		235,36USD17:41:47-1,00 USD38.615.296USD198.209156,78 Mrd.EUR
    ConocoPhillips
    		129,50USD17:42:01+1,69 USD41.195.102USD458.855152,07 Mrd.EUR
    Lowe's Companies
    		231,07USD17:42:00+2,28 USD31.178.941USD195.713143,99 Mrd.EUR
    Texas Instruments
    		163,34USD17:42:01-0,33 USD12.440.746USD730.160140,32 Mrd.EUR
    NextEra Energy
    		64,38USD17:42:03+0,37 USD37.497.833USD805.334122,41 Mrd.EUR
    Progressive
    		214,26USD17:41:52+4,51 USD32.093.383USD234.984117,56 Mrd.EUR
    Elevance Health
    		533,73USD17:41:43+8,54 USD41.108.742USD113.587117,46 Mrd.EUR
    Bristol-Myers Squibb
    		48,51USD17:42:02+0,21 USD27.748.638USD708.747102,34 Mrd.EUR
    TJX Companies
    		92,64USD17:42:02-0,02 USD25.612.383USD326.467100,24 Mrd.EUR
    Boston Scientific
    		67,19USD17:42:04-0,24 USD32.169.968USD658.92390,95 Mrd.EUR
    Mondelez International Registered (A)
    		67,39USD17:42:04+0,22 USD33.417.832USD767.42586,62 Mrd.EUR
    Waste Management
    		206,63USD17:42:04+1,56 USD21.954.943USD132.62581,98 Mrd.EUR
    American Tower
    		171,63USD17:41:49+0,63 USD22.327.618USD189.17875,23 Mrd.EUR
    EOG Resources
    		133,48USD17:41:51+1,72 USD22.041.042USD210.98172,45 Mrd.EUR
    Phillips 66
    		155,19USD17:41:56+1,88 USD20.615.222USD191.50566,74 Mrd.EUR
    PayPal
    		62,07USD17:42:04-0,03 USD9.059.872USD1.234.32865,41 Mrd.EUR
    Emerson Electric
    		109,58USD17:41:45+0,27 USD16.177.856USD172.13860,46 Mrd.EUR
    PNC Financial Services Group
    		152,16USD17:42:05+4,27 USD14.937.300USD155.46860,17 Mrd.EUR
    Ecolab
    		218,31USD17:40:35-0,90 USD13.493.604USD73.32858,46 Mrd.EUR
    American International Group
    		74,21USD17:42:04+1,22 USD13.864.836USD365.24850,17 Mrd.EUR
    Fidelity National Information Services
    		71,35USD17:42:00+1,35 USD14.107.938USD289.28640,68 Mrd.EUR
    Kimberly-Clark
    		125,84USD17:42:05+0,23 USD20.639.847USD222.09640,01 Mrd.EUR
    AMETEK
    		177,38USD17:41:32+0,11 USD11.273.121USD79.44738,38 Mrd.EUR
    Cognizant Technology Solutions (A)
    		67,14USD17:42:04+0,01 USD11.323.396USD306.88334,52 Mrd.EUR
    Ingersoll Rand
    		88,75USD17:42:04-0,22 USD11.005.687USD174.06333,86 Mrd.EUR
    CSX
    		34,31USD17:41:49-0,08 USD3.593.328USD1.345.07424,97 Mrd.EUR
    AvalonBay Communities
    		183,97USD17:40:52+1,95 USD6.020.469USD38.31823,78 Mrd.EUR
    Steel Dynamics
    		136,97USD17:41:46+0,90 USD1.150.712USD90.04722,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    American Express
    		227,52USD17:42:04217,50USD218,84USD227,56USD+4,61 %+10,02 USD0
    Bank of America
    		37,05USD17:42:0235,77USD36,07USD37,08USD+3,58 %+1,28 USD0
    PNC Financial Services Group
    		152,16USD17:42:05147,89USD148,32USD152,16USD+2,89 %+4,27 USD0
    Progressive
    		214,26USD17:41:52209,75USD210,36USD214,71USD+2,15 %+4,51 USD0
    Fidelity National Information Services
    		71,35USD17:42:0070,00USD70,34USD71,66USD+1,93 %+1,35 USD0
    Hexcel Corporation
    		62,51USD17:41:5161,40USD61,37USD62,60USD+1,81 %+1,11 USD0
    Abbott Laboratories
    		107,08USD17:42:02105,27USD105,41USD107,77USD+1,72 %+1,81 USD0
    American International Group
    		74,21USD17:42:0472,99USD72,91USD74,30USD+1,67 %+1,22 USD0
    Elevance Health
    		533,73USD17:41:43525,19USD525,99USD534,98USD+1,63 %+8,54 USD0
    CMS Energy
    		59,39USD17:41:3858,48USD58,68USD59,48USD+1,56 %+0,91 USD0
    First American Financial
    		56,08USD17:41:5755,24USD55,19USD56,19USD+1,52 %+0,84 USD0
    Sempra Energy (doing business Sempra)
    		69,35USD17:42:0068,44USD68,66USD69,59USD+1,33 %+0,91 USD0
    ConocoPhillips
    		129,50USD17:42:01127,81USD127,83USD130,50USD+1,32 %+1,69 USD0
    EOG Resources
    		133,48USD17:41:51131,76USD131,73USD134,37USD+1,31 %+1,72 USD0
    Phillips 66
    		155,19USD17:41:56153,31USD153,62USD157,19USD+1,23 %+1,88 USD0
    JPMorgan Chase
    		183,39USD17:42:04181,25USD181,64USD183,41USD+1,18 %+2,14 USD0
    Exxon Mobil
    		119,91USD17:42:02118,52USD119,02USD120,91USD+1,17 %+1,39 USD0
    AvalonBay Communities
    		183,97USD17:40:52182,02USD183,07USD184,53USD+1,07 %+1,95 USD0
    Lowe's Companies
    		231,07USD17:42:00228,79USD229,41USD232,10USD+1,00 %+2,28 USD0
    Waste Management
    		206,63USD17:42:04205,07USD206,09USD207,32USD+0,76 %+1,56 USD0
    Steel Dynamics
    		136,97USD17:41:46136,07USD136,08USD137,97USD+0,66 %+0,90 USD0
    NextEra Energy
    		64,38USD17:42:0364,01USD63,65USD64,55USD+0,58 %+0,37 USD0
    Cisco Systems
    		48,36USD17:41:4148,11USD47,99USD48,43USD+0,51 %+0,25 USD0
    Bristol-Myers Squibb
    		48,51USD17:42:0248,30USD48,15USD48,56USD+0,42 %+0,21 USD0
    Thermo Fisher Scientific
    		543,81USD17:41:32541,52USD539,80USD544,42USD+0,42 %+2,29 USD0
    American Tower
    		171,63USD17:41:49171,00USD170,81USD173,00USD+0,37 %+0,63 USD0
    Mondelez International Registered (A)
    		67,39USD17:42:0467,17USD67,09USD67,60USD+0,33 %+0,22 USD0
    The Home Depot
    		333,79USD17:42:04332,89USD333,35USD335,76USD+0,27 %+0,90 USD0
    Emerson Electric
    		109,58USD17:41:45109,31USD109,27USD110,16USD+0,25 %+0,27 USD0
    Catalent
    		55,92USD17:40:5155,80USD55,86USD56,05USD+0,22 %+0,12 USD0
    Kimberly-Clark
    		125,84USD17:42:05125,61USD124,62USD125,98USD+0,18 %+0,23 USD0
    Verizon Communications
    		40,20USD17:41:3840,13USD39,98USD40,46USD+0,17 %+0,07 USD0
    Stanley Black & Decker
    		89,46USD17:41:4789,32USD89,00USD89,81USD+0,16 %+0,14 USD0
    PepsiCo
    		172,51USD17:42:04172,27USD171,00USD173,50USD+0,14 %+0,24 USD0
    Merck & Co
    		125,36USD17:42:04125,23USD124,89USD125,98USD+0,10 %+0,13 USD0
    Tradeweb Markets Registered (A)
    		101,07USD17:41:44101,00USD100,87USD101,60USD+0,07 %+0,07 USD0
    AMETEK
    		177,38USD17:41:32177,27USD177,10USD178,77USD+0,06 %+0,11 USD0
    Cognizant Technology Solutions (A)
    		67,14USD17:42:0467,13USD66,99USD67,56USD+0,01 %+0,01 USD0
    TJX Companies
    		92,64USD17:42:0292,66USD92,40USD93,23USD-0,02 %-0,02 USD0
    PayPal
    		62,07USD17:42:0462,10USD61,38USD62,46USD-0,05 %-0,03 USD0
    Texas Instruments
    		163,34USD17:42:01163,67USD162,05USD164,40USD-0,20 %-0,33 USD0
    Zebra Technologies (A)
    		272,44USD17:42:00273,03USD271,70USD276,61USD-0,22 %-0,59 USD0
    CSX
    		34,31USD17:41:4934,39USD34,31USD34,69USD-0,23 %-0,08 USD0
    Ingersoll Rand
    		88,75USD17:42:0488,97USD88,61USD89,97USD-0,25 %-0,22 USD0
    Boston Scientific
    		67,19USD17:42:0467,42USD67,13USD68,07USD-0,35 %-0,24 USD0
    Ecolab
    		218,31USD17:40:35219,21USD218,09USD219,91USD-0,41 %-0,90 USD0
    Danaher
    		235,36USD17:41:47236,36USD234,63USD237,62USD-0,42 %-1,00 USD0
    Visa (A)
    		269,60USD17:42:02271,37USD268,83USD272,00USD-0,65 %-1,77 USD0
    Walt Disney
    		111,68USD17:42:04112,43USD111,10USD112,41USD-0,67 %-0,75 USD0
    Alphabet Registered (C)
    		156,38USD17:42:03157,46USD155,53USD157,92USD-0,69 %-1,08 USD0