Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 160,67USD | -5,41 USD | -3,26 % | 25.02.21 | NYS | 23.203.745USD | |||
| 3.057,16USD | -102,37 USD | -3,24 % | 02:00:00 | NAS | 7.023.642.816USD | |||
| 25,79USD | -0,93 USD | -3,48 % | 25.02.21 | NAS | 19.737.287USD | |||
| 102,85USD | -2,90 USD | -2,74 % | 25.02.21 | NYS | 19.869.582USD | |||
| 1.160,57USD | -25,05 USD | -2,11 % | 25.02.21 | NYS | 42.363.121USD | |||
| 26,29USD | -1,09 USD | -3,98 % | 02:00:00 | NAS | 162.703.803USD | |||
| 102,94USD | -10,52 USD | -9,27 % | 25.02.21 | NYS | 149.942.668USD | |||
| 261,62USD | -9,07 USD | -3,35 % | 25.02.21 | NYS | 11.049.250USD | |||
| 118,92USD | -2,92 USD | -2,40 % | 25.02.21 | NYS | 26.572.595USD | |||
| 263,66USD | -18,23 USD | -6,47 % | 25.02.21 | NYS | 55.494.886USD | |||
| - | - | - | - | - | - | |||
| 106,92USD | -3,64 USD | -3,29 % | 02:00:00 | NAS | 139.626.376USD | |||
| 333,90USD | -6,80 USD | -2,00 % | 02:00:00 | NAS | 1.068.793.963USD | |||
| 69,33USD | -1,07 USD | -1,52 % | 25.02.21 | NYS | 75.044.302USD | |||
| 73,04USD | -2,04 USD | -2,72 % | 25.02.21 | NYS | 15.576.986USD | |||
| 188,68USD | -3,93 USD | -2,04 % | 25.02.21 | NYS | 112.530.164USD | |||
| 98,88USD | -2,25 USD | -2,22 % | 02:00:00 | NAS | 344.688.284USD | |||
| 56,98USD | -2,40 USD | -4,04 % | 02:00:00 | NAS | 500.803.878USD | |||
| 197,58USD | -11,52 USD | -5,51 % | 02:00:00 | NAS | 504.254.514USD | |||
| 186,25USD | -8,35 USD | -4,29 % | 02:00:00 | NAS | 170.405.855USD | |||
| 52,73USD | -1,65 USD | -3,03 % | 25.02.21 | NYS | 25.157.405USD | |||
| 25,23USD | -0,96 USD | -3,67 % | 25.02.21 | NYS | 28.703.127USD | |||
| 63,05USD | -2,03 USD | -3,12 % | 25.02.21 | NYS | 13.991.292USD | |||
| 19,050USD | -0,450 USD | -2,31 % | 25.02.21 | NYS | 10.858.177USD | |||
| 54,44USD | -1,25 USD | -2,24 % | 25.02.21 | NYS | 22.568.242USD | |||
| 32,41USD | -0,34 USD | -1,04 % | 25.02.21 | NYS | 49.174.344USD | |||
| 52,36USD | +0,71 USD | +1,37 % | 25.02.21 | NYS | 54.818.233USD | |||
| 158,52USD | -3,79 USD | -2,34 % | 25.02.21 | NYS | 182.456.353USD | |||
| 15,720USD | +0,420 USD | +2,75 % | 25.02.21 | NYS | 65.805.026USD | |||
| 174,11USD | -7,18 USD | -3,96 % | 25.02.21 | NYS | 46.390.463USD | |||
| 546,70USD | -6,71 USD | -1,21 % | 02:00:00 | NAS | 1.776.917.489USD | |||
| 36,97USD | -0,42 USD | -1,12 % | 25.02.21 | NYS | 23.289.504USD | |||
| 445,89USD | -9,98 USD | -2,19 % | 02:00:00 | NAS | 359.028.764USD | |||
| 82,32USD | -5,08 USD | -5,81 % | 02:00:00 | NAS | 65.040.914USD | |||
| 473,08USD | -36,17 USD | -7,10 % | 25.02.21 | NYS | 19.581.201USD | |||
| 118,77USD | -4,84 USD | -3,92 % | 02:00:00 | NAS | 278.939.752USD | |||
| 184,31USD | -5,17 USD | -2,73 % | 02:00:00 | NAS | 89.621.567USD | |||
| 80,40USD | -0,58 USD | -0,72 % | 25.02.21 | NYS | 77.689.188USD | |||
| 185,08USD | -2,00 USD | -1,07 % | 25.02.21 | NYS | 272.190.893USD | |||
| 255,25USD | -4,72 USD | -1,82 % | 25.02.21 | NYS | 334.505.821USD | |||
| 67,68USD | -2,18 USD | -3,12 % | 25.02.21 | NYS | 136.043.780USD | |||
| 161,18USD | +0,10 USD | +0,06 % | 02:00:00 | NAS | 195.126.847USD | |||
| 327,68USD | -6,40 USD | -1,92 % | 02:00:00 | NAS | 182.287.984USD | |||
| 34,54USD | -0,11 USD | -0,32 % | 02:00:00 | NAS | 92.525.233USD | |||
| 48,27USD | -0,90 USD | -1,83 % | 02:00:00 | NAS | 296.303.206USD | |||
| 131,95USD | -1,26 USD | -0,95 % | 25.02.21 | NYS | 354.618.093USD | |||
| 128,26USD | -0,84 USD | -0,65 % | 25.02.21 | NYS | 20.720.422USD | |||
| 26,61USD | +0,61 USD | +2,35 % | 02:00:00 | NAS | 113.461.736USD |