44,22
USD
+0,01 %
+0,01 USD
Letzter Kurs 01:00:00 UTP Consolidated
44,19
USD
100 STK
Geldkurs 27.03.24
44,26
USD
200 STK
Briefkurs 27.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
58,82USD | +2,15 % | 66,50USD | -11,55 % | 49,29USD | +19,33 % | |
20,190USD | +1,10 % | 24,300USD | -16,91 % | 17,065USD | +18,31 % | |
49,77USD | +3,13 % | 56,26USD | -11,54 % | 45,17USD | +10,20 % | |
84,80USD | +2,81 % | 96,05USD | -11,71 % | 69,40USD | +22,19 % | |
37,60CAD | -0,05 % | 45,59CAD | -17,53 % | 32,90CAD | +14,29 % | |
118,26USD | +2,61 % | 125,17USD | -5,52 % | 101,00USD | +17,09 % | |
- | - | - | - | - | - | |
17,120USD | 0,00 % | - | - | - | - | |
74,32USD | +2,05 % | 106,14USD | -29,98 % | 69,13USD | +7,51 % | |
- | - | - | - | - | - | |
38,24USD | +2,52 % | 45,67USD | -16,27 % | 27,25USD | +40,33 % | |
26,45USD | +3,32 % | - | - | - | - | |
19,100USD | +3,97 % | 28,11USD | -32,05 % | 17,295USD | +10,44 % | |
168,05USD | -0,86 % | 179,18USD | -6,21 % | 116,42USD | +44,35 % | |
48,52USD | +3,94 % | 58,68USD | -17,31 % | 39,17USD | +23,87 % | |
96,09USD | +2,58 % | 100,39USD | -4,28 % | 83,10USD | +15,63 % | |
47,59CAD | +0,95 % | 59,52CAD | -20,04 % | 43,67CAD | +8,98 % | |
113,45USD | +1,34 % | 113,35USD | +0,09 % | 76,96USD | +47,41 % | |
48,81CAD | +0,89 % | 54,05CAD | -9,69 % | 42,75CAD | +14,18 % | |
15,540USD | +0,32 % | 15,735USD | -1,24 % | 11,800USD | +31,69 % | |
29,05USD | -0,03 % | 29,08USD | -0,10 % | 25,19USD | +15,32 % | |
12,220USD | +3,65 % | 11,910USD | +2,60 % | 4,6500USD | +162,80 % | |
53,05USD | +3,45 % | 63,86USD | -16,93 % | 46,94USD | +13,02 % | |
58,98USD | +4,78 % | 81,33USD | -27,48 % | 52,09USD | +13,23 % | |
37,31USD | +2,05 % | 43,71USD | -14,64 % | 33,35USD | +11,87 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
22,250USD | +4,17 % | 24,990USD | -10,96 % | 17,240USD | +29,06 % | |
28,28USD | +0,32 % | 29,98USD | -5,67 % | 26,20USD | +7,94 % | |
18,20USD | -0,33 % | 18,28USD | -0,41 % | 16,20USD | +12,38 % | |
21,43USD | +0,33 % | 23,55USD | -9,00 % | 19,32USD | +10,92 % | |
48,32USD | +0,10 % | 48,55USD | -0,47 % | 46,31USD | +4,34 % | |
53,40CAD | +0,95 % | 62,00CAD | -13,87 % | 49,82CAD | +7,19 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
17,32USD | -0,23 % | 17,45USD | -0,72 % | 15,36USD | +12,76 % | |
46,18USD | +0,35 % | 47,02USD | -1,79 % | 44,54USD | +3,69 % | |
155,19USD | +1,74 % | 174,74USD | -11,19 % | 126,34USD | +22,84 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
42,01USD | 08.03.22 | +0,78 USD | 551.678.955USD | 13.131.340 | 812,62 Mrd.EUR | |
15,820USD | 19.10.22 | -0,010 USD | 1.552.885USD | 98.030 | 527,07 Mrd.EUR | |
17,660USD | 01.03.23 | -0,450 USD | 0USD | 0 | 324,71 Mrd.EUR | |
30,21USD | 02.03.21 | +0,43 USD | 76.571.366USD | 2.531.721 | 182,49 Mrd.EUR | |
17,120USD | 05.04.22 | 0,000 USD | 12.748.983USD | 743.324 | 152,01 Mrd.EUR | |
172,87USD | 01:00:00 | +4,96 USD | 154.554.074USD | 1.858.716 | 146,58 Mrd.EUR | |
63,79USD | 01:04:00 | +2,36 USD | 634.049.474USD | 13.403.564 | 119,02 Mrd.EUR | |
49,27USD | 09:03:40 | -0,27 USD | 1.527USD | 31 | 115,88 Mrd.EUR | |
96,09USD | 01:04:00 | +2,42 USD | 327.717.503USD | 4.587.122 | 68,38 Mrd.EUR | |
48,81CAD | 27.03.24 | +0,43 CAD | 128.846.715CAD | 2.654.329 | 67,39 Mrd.EUR | |
113,45USD | 01:04:00 | +1,50 USD | 136.462.989USD | 1.802.288 | 62,37 Mrd.EUR | |
29,05USD | 01:04:00 | -0,01 USD | 17.711.627USD | 1.051.063 | 58,29 Mrd.EUR | |
288,10USD | 01:04:00 | +12,81 USD | 125.247.048USD | 672.848 | 46,64 Mrd.EUR | |
15,540USD | 01:04:00 | +0,050 USD | 25.906.020USD | 2.777.071 | 44,35 Mrd.EUR | |
38,54USD | 01:04:00 | +0,45 USD | 116.034.113USD | 4.355.314 | 43,49 Mrd.EUR | |
121,53USD | 01:00:00 | +1,95 USD | 46.977.188USD | 1.037.969 | 40,37 Mrd.EUR | |
84,80USD | 01:00:00 | +2,32 USD | 78.265.504USD | 2.203.661 | 39,00 Mrd.EUR | |
41,31USD | 01:04:00 | +0,43 USD | 16.320.816USD | 706.950 | 38,23 Mrd.EUR | |
18,150USD | 01:04:00 | +0,240 USD | 116.225.759USD | 8.741.026 | 37,51 Mrd.EUR | |
53,80CAD | 27.03.24 | -1,11 CAD | 1.035.554.368CAD | 19.240.905 | 37,46 Mrd.EUR | |
48,52USD | 01:04:00 | +1,84 USD | 189.807.432USD | 5.490.352 | 36,57 Mrd.EUR | |
37,31USD | 01:00:00 | +0,75 USD | 58.828.042USD | 3.204.911 | 33,51 Mrd.EUR | |
79,60USD | 01:04:00 | +0,93 USD | 250.023.075USD | 4.207.894 | 32,54 Mrd.EUR | |
66,65USD | 01:04:00 | +1,14 USD | 221.336.423USD | 4.450.863 | 31,34 Mrd.EUR | |
53,38USD | 01:00:00 | +1,58 USD | 43.355.683USD | 2.296.153 | 26,79 Mrd.EUR | |
81,18USD | 01:04:00 | +2,53 USD | 187.487.589USD | 3.220.185 | 23,64 Mrd.EUR | |
71,25USD | 01:04:01 | +2,01 USD | 199.207.424USD | 3.800.174 | 21,00 Mrd.EUR | |
155,19USD | 01:04:00 | +2,66 USD | 104.711.273USD | 923.213 | 20,23 Mrd.EUR | |
27,42USD | 01:04:00 | +0,82 USD | 91.922.935USD | 4.684.470 | 19,47 Mrd.EUR | |
58,98USD | 00:00:00 | +2,69 USD | 147.870.606USD | 875.217 | 18,83 Mrd.EUR | |
26,45USD | 08.01.21 | +0,85 USD | 4.619.499USD | 179.379 | 18,61 Mrd.EUR | |
20,680USD | 01:04:00 | +0,770 USD | 118.161.446USD | 7.520.424 | 17,83 Mrd.EUR | |
53,77USD | 01:04:00 | +1,17 USD | 644.956.504USD | 15.652.317 | 17,41 Mrd.EUR | |
53,40CAD | 27.03.24 | +0,50 CAD | 37.200.297CAD | 697.564 | 16,91 Mrd.EUR | |
168,05USD | 01:04:00 | -1,45 USD | 14.540.241USD | 146.167 | 14,68 Mrd.EUR | |
118,26USD | 01:04:00 | +3,01 USD | 129.285.090USD | 1.445.009 | 13,48 Mrd.EUR | |
69,00USD | 23.09.23 | +0,46 USD | 7.132.057.961USD | 103.358.051 | 13,06 Mrd.EUR | |
49,77USD | 01:00:00 | +1,51 USD | 2.890.929USD | 959.961 | 11,70 Mrd.EUR | |
17,310USD | 01:00:00 | +0,240 USD | 3.853.921USD | 533.305 | 11,48 Mrd.EUR | |
53,05USD | 01:00:00 | +1,77 USD | 22.816.121USD | 1.217.486 | 11,30 Mrd.EUR | |
47,59CAD | 27.03.24 | +0,45 CAD | 23.809.176CAD | 501.333 | 8,78 Mrd.EUR | |
74,32USD | 01:00:00 | +1,49 USD | 16.162.795USD | 618.414 | 8,12 Mrd.EUR | |
19,410USD | 02.04.22 | -0,820 USD | 2.891.430.819USD | 148.521.325 | 7,54 Mrd.EUR | |
57,64USD | 01:04:00 | +1,00 USD | 31.562.025USD | 712.754 | 5,37 Mrd.EUR | |
12,220USD | 01:04:00 | +0,430 USD | 24.976.209USD | 3.500.608 | 4,87 Mrd.EUR | |
35,37USD | 01:00:00 | +1,51 USD | 5.356.632USD | 391.009 | 4,44 Mrd.EUR | |
42,37USD | 01:04:00 | +0,78 USD | 23.151.513USD | 733.778 | 3,75 Mrd.EUR | |
58,82USD | 01:04:00 | +1,24 USD | 24.251.200USD | 534.722 | 2,85 Mrd.EUR | |
50,29USD | 01:00:00 | +1,30 USD | 3.324.965USD | 178.346 | 2,78 Mrd.EUR | |
38,24USD | 01:00:00 | +0,94 USD | 4.136.614USD | 318.214 | 2,63 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
58,98USD | 00:00:00 | 56,29USD | 57,55USD | 58,99USD | +4,78 % | +2,69 USD | 0 | |
288,10USD | 01:04:00 | 275,29USD | 279,75USD | 288,26USD | +4,65 % | +12,81 USD | 0 | |
35,37USD | 01:00:00 | 33,86USD | 34,30USD | 35,39USD | +4,46 % | +1,51 USD | 0 | |
11,430USD | 01:00:00 | 10,950USD | 11,050USD | 11,430USD | +4,38 % | +0,480 USD | 0 | |
16,100USD | 01:00:00 | 15,440USD | 15,610USD | 16,100USD | +4,27 % | +0,660 USD | 0 | |
22,250USD | 01:00:00 | 21,360USD | 21,620USD | 22,250USD | +4,17 % | +0,890 USD | 0 | |
19,100USD | 01:00:00 | 18,370USD | 18,570USD | 19,100USD | +3,97 % | +0,730 USD | 0 | |
48,52USD | 01:04:00 | 46,68USD | 47,36USD | 48,55USD | +3,94 % | +1,84 USD | 0 | |
29,00USD | 01:04:00 | 27,91USD | 28,11USD | 29,22USD | +3,91 % | +1,09 USD | 0 | |
20,680USD | 01:04:00 | 19,910USD | 20,225USD | 20,690USD | +3,87 % | +0,770 USD | 0 | |
63,79USD | 01:04:00 | 61,43USD | 62,02USD | 63,85USD | +3,84 % | +2,36 USD | 0 | |
12,220USD | 01:04:00 | 11,790USD | 11,825USD | 12,220USD | +3,65 % | +0,430 USD | 0 | |
53,05USD | 01:00:00 | 51,28USD | 51,98USD | 53,07USD | +3,45 % | +1,77 USD | 0 | |
26,45USD | 08.01.21 | 25,60USD | 24,550USD | 26,45USD | +3,32 % | +0,85 USD | 0 | |
9,6400USD | 01:00:00 | 9,3300USD | 9,4100USD | 9,6400USD | +3,32 % | +0,3100 USD | 0 | |
14,380USD | 01:04:00 | 13,930USD | 14,030USD | 14,390USD | +3,23 % | +0,450 USD | 0 | |
81,18USD | 01:04:00 | 78,65USD | 79,86USD | 81,18USD | +3,22 % | +2,53 USD | 0 | |
49,77USD | 01:00:00 | 48,26USD | 48,25USD | 50,39USD | +3,13 % | +1,51 USD | 0 | |
27,42USD | 01:04:00 | 26,60USD | 27,00USD | 27,43USD | +3,08 % | +0,82 USD | 0 | |
53,38USD | 01:00:00 | 51,80USD | 51,55USD | 53,40USD | +3,05 % | +1,58 USD | 0 | |
172,87USD | 01:00:00 | 167,91USD | 168,57USD | 172,96USD | +2,95 % | +4,96 USD | 0 | |
71,25USD | 01:04:01 | 69,24USD | 70,02USD | 71,26USD | +2,90 % | +2,01 USD | 0 | |
84,80USD | 01:00:00 | 82,48USD | 82,03USD | 84,82USD | +2,81 % | +2,32 USD | 0 | |
50,29USD | 01:00:00 | 48,99USD | 49,67USD | 50,30USD | +2,65 % | +1,30 USD | 0 | |
118,26USD | 01:04:00 | 115,25USD | 115,86USD | 118,30USD | +2,61 % | +3,01 USD | 0 | |
96,09USD | 01:04:00 | 93,67USD | 94,74USD | 96,13USD | +2,58 % | +2,42 USD | 0 | |
38,24USD | 01:00:00 | 37,30USD | 37,61USD | 38,24USD | +2,52 % | +0,94 USD | 0 | |
53,77USD | 01:04:00 | 52,60USD | 53,22USD | 53,77USD | +2,22 % | +1,17 USD | 0 | |
58,82USD | 01:04:00 | 57,58USD | 58,10USD | 58,82USD | +2,15 % | +1,24 USD | 0 | |
74,32USD | 01:00:00 | 72,83USD | 73,15USD | 74,46USD | +2,05 % | +1,49 USD | 0 | |
37,31USD | 01:00:00 | 36,56USD | 36,57USD | 37,31USD | +2,05 % | +0,75 USD | 0 | |
42,01USD | 08.03.22 | 41,23USD | 41,87USD | 43,95USD | +1,89 % | +0,78 USD | 0 | |
42,37USD | 01:04:00 | 41,59USD | 41,98USD | 42,39USD | +1,88 % | +0,78 USD | 0 | |
57,64USD | 01:04:00 | 56,64USD | 56,96USD | 57,69USD | +1,77 % | +1,00 USD | 0 | |
12,700USD | 01:00:00 | 12,480USD | 12,640USD | 12,815USD | +1,76 % | +0,220 USD | 0 | |
155,19USD | 01:04:00 | 152,53USD | 153,84USD | 155,26USD | +1,74 % | +2,66 USD | 0 | |
66,65USD | 01:04:00 | 65,51USD | 65,89USD | 66,65USD | +1,74 % | +1,14 USD | 0 | |
121,53USD | 01:00:00 | 119,58USD | 120,56USD | 121,85USD | +1,63 % | +1,95 USD | 0 | |
30,21USD | 02.03.21 | 29,78USD | 29,79USD | 30,64USD | +1,44 % | +0,43 USD | 0 | |
17,310USD | 01:00:00 | 17,070USD | 17,130USD | 17,310USD | +1,41 % | +0,240 USD | 0 | |
18,150USD | 01:04:00 | 17,910USD | 17,990USD | 18,170USD | +1,34 % | +0,240 USD | 0 | |
113,45USD | 01:04:00 | 111,95USD | 111,67USD | 113,46USD | +1,34 % | +1,50 USD | 0 | |
10,990USD | 01:04:00 | 10,860USD | 10,920USD | 11,080USD | +1,20 % | +0,130 USD | 0 | |
38,54USD | 01:04:00 | 38,09USD | 38,22USD | 38,57USD | +1,18 % | +0,45 USD | 0 | |
79,60USD | 01:04:00 | 78,67USD | 78,73USD | 79,60USD | +1,18 % | +0,93 USD | 0 | |
20,190USD | 01:00:00 | 19,970USD | 20,040USD | 20,200USD | +1,10 % | +0,220 USD | 0 | |
41,31USD | 01:04:00 | 40,88USD | 41,00USD | 41,31USD | +1,05 % | +0,43 USD | 0 | |
47,59CAD | 27.03.24 | 47,14CAD | 47,59CAD | 47,59CAD | +0,95 % | +0,45 CAD | 0 | |
53,40CAD | 27.03.24 | 52,90CAD | 53,40CAD | 53,40CAD | +0,95 % | +0,50 CAD | 0 | |
48,81CAD | 27.03.24 | 48,38CAD | 48,81CAD | 48,81CAD | +0,89 % | +0,43 CAD | 0 |