First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF Shs

ETF

ISIN: US33740F4090 SYM: FCEF

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

21,82

USD

-0,86 %

-0,19 USD

Letzter Kurs 02:00:00 UTP Consolidated

Geldkurs

17.06.25

21,82

USD

200 STK

Briefkurs

17.06.25

21,93

USD

5.200 STK

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
abrdn Healthcare Investors	15,32USD	-1,98 %	19,99USD	-23,36 %	12,00USD	+27,67 %
abrdn Healthcare Opportunities Fund	18,05USD	-2,06 %	22,97USD	-21,42 %	17,02USD	+6,05 %
abrdn Life Sciences Investors	12,62USD	-1,56 %	19,99USD	-36,87 %	6,010USD	+109,98 %
ADVENT CNV & IN/SH	11,65USD	-1,10 %	12,99USD	-10,32 %	9,800USD	+18,88 %
Ares Dynamic Credit Allocation Fund Inc	14,26USD	0,00 %	17,99USD	-20,73 %	11,01USD	+29,52 %
Barings Global Short Duration High Yield Fund	15,11USD	-0,40 %	16,99USD	-11,07 %	12,82USD	+17,86 %
BLACKROCK CORPO/COM	9,615USD	-0,21 %	10,30USD	-6,65 %	7,840USD	+22,64 %
BlackRock Health Sciences Term Trust	12,41EUR	-0,56 %	16,13EUR	-22,50 %	11,34EUR	+10,26 %
BlackRock Multi-Sector Income Trust	14,37USD	-0,07 %	15,21USD	-5,49 %	12,65USD	+13,64 %
BlackRock Science & Technology Trust	36,95USD	-0,27 %	40,00USD	-7,63 %	27,88USD	+32,53 %
BlackRock Science and Technology Term Trust	19,57USD	-0,31 %	23,59USD	-18,69 %	15,36USD	+24,87 %
Blackstone Strategic Credit 2027 Term Fund chSBI	11,99USD	+0,08 %	12,95USD	-7,41 %	10,01USD	+19,78 %
CENT SEC CORP/SH	39,90EUR	+0,11 %	45,77EUR	-12,92 %	35,34EUR	+12,76 %
COHEN & STEERS/COM	25,92USD	-0,38 %	26,88USD	-3,57 %	22,08USD	+17,39 %
COHEN & STEERS/COM	21,85USD	-0,05 %	24,37USD	-10,34 %	19,00USD	+15,00 %
DoubleLine Income Solutions Fund	12,22USD	-0,61 %	13,24USD	-7,71 %	10,66USD	+14,59 %
EATON VANCE ENH/COM	20,17USD	-0,15 %	22,13USD	-8,86 %	15,69USD	+28,55 %
EATON VANCE SHO/COM	10,87USD	+0,17 %	11,99USD	-9,35 %	7,010USD	+55,04 %
EATON VANCE TAX/COM	23,30USD	-0,53 %	26,00USD	-10,38 %	19,01USD	+22,57 %
EATON VANCE TAX/COM	26,20USD	-1,50 %	27,10USD	-3,32 %	16,01USD	+63,65 %
EATON VANCE TAX/COM	20,17USD	-1,30 %	24,99USD	-19,31 %	10,01USD	+101,45 %
GABELLI DIV & I/COM	24,87USD	-0,90 %	28,00USD	-11,20 %	20,11USD	+23,64 %
GEN AMERN INVES/COM	54,32USD	-1,02 %	62,00USD	-12,39 %	41,06USD	+32,29 %
HANCOCK JOHN TA/COM	22,49USD	-0,79 %	24,49USD	-8,17 %	19,68USD	+14,28 %
John Hancock Financial Opportunities Fund	32,62USD	-1,15 %	39,80USD	-18,69 %	23,01USD	+40,63 %
KKR Income Opportunities Fund	10,50EUR	+0,38 %	-	-	-	-
Lazard Gl Total/Sh USD	16,16USD	-0,98 %	25,99USD	-37,82 %	13,43USD	+20,33 %
MORGAN STANLEY/COM	13,37USD	-1,69 %	16,37USD	-18,33 %	10,11USD	+32,25 %
NUVEEN MULTI-ST/COM	7,895USD	0,00 %	11,99USD	-34,15 %	6,795USD	+16,19 %
NUVEEN MULTI-ST/COM SHS	5,285USD	-0,19 %	7,990USD	-33,79 %	4,610USD	+14,75 %
Nuveen Real Asset Income & Growth Fund	12,99USD	-0,19 %	17,95USD	-27,63 %	10,00USD	+29,90 %
PGIM Global High Yield Fund Inc	13,32USD	-0,22 %	19,99USD	-33,37 %	11,40USD	+16,84 %
Principal Real Estate Income Fund	10,45USD	-0,40 %	11,29USD	-7,45 %	9,500USD	+9,99 %
ProShares Short S&P500	9,879EUR	-0,75 %	13,48EUR	-26,71 %	9,720EUR	+1,64 %
ROYCE MICRO-CAP/SH	8,800USD	-0,45 %	12,00USD	-26,67 %	7,270USD	+21,05 %
ROYCE VALUE TR/SH	14,65USD	-0,54 %	17,35USD	-15,56 %	12,10USD	+21,07 %
Templeton Emerging Markets Fund	12,00EUR	+1,69 %	12,71EUR	-5,52 %	10,11EUR	+18,78 %
TRI CONTL CORP/COM	30,62USD	-0,63 %	39,99USD	-23,43 %	14,01USD	+118,56 %
WESTN ASSET EME/COM	9,805USD	+0,26 %	10,31USD	-4,90 %	8,560USD	+14,54 %
WESTN ASSET INF/SH CL B	8,640USD	+0,41 %	9,060USD	-4,64 %	8,210USD	+5,24 %
Wstn Asset High/Sh USD	3,925USD	+0,64 %	5,950USD	-34,03 %	3,375USD	+16,30 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Principal Real Estate Income Fund	10,45USD	02:04:00	-0,04 USD	12.619USD	968	-
MORGAN STANLEY/COM	13,37USD	02:04:00	-0,23 USD	4.212USD	315	-
NUVEEN TAX-ADVA/SH	-	-	-	-		-
John Hancock Financial Opportunities Fund	32,62USD	02:04:01	-0,38 USD	18.998USD	484	-
Tortoise Power and Energy Infrastructure Fund Inc	19,73USD	21.12.24	+0,20 USD	37.513USD	2.107	-
Nuveen Real Asset Income & Growth Fund	12,99USD	02:04:00	-0,03 USD	14.988USD	1.082	-
Blackstone Strategic Credit 2027 Term Fund chSBI	11,99USD	02:04:00	+0,01 USD	17.388USD	1.451	-
Ares Dynamic Credit Allocation Fund Inc	14,26USD	02:04:00	0,00 USD	15.832USD	1.108	-
PIMCO DYNAMIC C/COM SHS	-	-	-	-		-
BlackRock Multi-Sector Income Trust	14,37USD	02:04:00	-0,01 USD	37.007USD	2.573	-
APOLLO TACTICAL/COM	14,83USD	20.07.24	-0,01 USD	16.097USD	1.495	-
DoubleLine Income Solutions Fund	12,22USD	02:04:00	-0,08 USD	205.134USD	16.769	-
WESTN ASSET INF/SH CL B	8,640USD	02:04:00	+0,035 USD	39.358USD	4.547	-
KKR Income Opportunities Fund	10,50EUR	17.06.25	+0,04 EUR	-	0	-
abrdn Healthcare Opportunities Fund	18,05USD	02:04:00	-0,38 USD	103.018USD	5.540	-
abrdn Life Sciences Investors	12,62USD	02:04:00	-0,20 USD	48.279USD	3.734	-
abrdn Healthcare Investors	15,32USD	02:04:00	-0,31 USD	113.005USD	7.137	-
BlackRock Science & Technology Trust	36,95USD	02:04:01	-0,10 USD	77.211USD	1.985	-
MORGAN STANLEY/TREAS PORTFOLIO INS	-	-	-	-		-
ProShares Short S&P500	9,879EUR	06.11.24	-0,075 EUR	-	0	-
Barings Global Short Duration High Yield Fund	15,11USD	02:04:00	-0,06 USD	23.751USD	1.662	-
PGIM Global High Yield Fund Inc	13,32USD	02:04:00	-0,03 USD	118.063USD	8.758	-
BlackRock Science and Technology Term Trust	19,57USD	02:04:01	-0,06 USD	175.136USD	8.942	-
BlackRock Health Sciences Term Trust	12,41EUR	17.06.25	-0,07 EUR	-	0	-
Wstn Asset High/Sh USD	3,925USD	02:04:00	+0,025 USD	76.228USD	19.291	-
EATON VANCE TAX/COM	23,30USD	02:04:00	-0,13 USD	30.866USD	1.436	-
ADVENT CNV & IN/SH	11,65USD	02:04:00	-0,13 USD	81.127USD	7.031	-
BLACKROCK IN TR/SH	-	-	-	-		-
CENT SEC CORP/SH	39,90EUR	17.06.25	+0,05 EUR	-	0	-
EATON VANCE ENH/COM	20,17USD	02:04:00	-0,03 USD	28.676USD	1.419	-
WESTN ASSET EME/COM	9,805USD	02:04:00	+0,025 USD	113.864USD	11.475	-
EATON VANCE TAX/COM	20,17USD	02:04:00	-0,27 USD	33.280USD	1.546	-
EATON VANCE TAX/COM	26,20USD	02:04:00	-0,40 USD	80.511USD	2.578	-
EATON VANCE SHO/COM	10,87USD	02:04:00	+0,02 USD	10.988USD	1.010	-
GEN AMERN INVES/COM	54,32USD	02:04:00	-0,56 USD	25.381USD	466	-
GABELLI DIV & I/COM	24,87USD	02:04:00	-0,23 USD	135.298USD	5.215	-
Templeton Emerging Markets Fund	12,00EUR	17.06.25	+0,20 EUR	-	0	-
HANCOCK JOHN TA/COM	22,49USD	02:04:00	-0,18 USD	78.561USD	3.510	-
BLACKROCK CORPO/COM	9,615USD	02:04:00	-0,020 USD	203.882USD	20.995	-
NUVEEN MULTI-ST/COM	7,895USD	02:04:00	0,000 USD	72.795USD	10.025	-
NUVEEN MULTI-ST/COM SHS	5,285USD	02:04:00	-0,010 USD	43.273USD	7.980	-
Lazard Gl Total/Sh USD	16,16USD	02:04:00	-0,16 USD	49.574USD	3.179	-
ROYCE MICRO-CAP/SH	8,800USD	02:04:00	-0,040 USD	40.825USD	4.537	-
COHEN & STEERS/COM	21,85USD	02:04:00	-0,01 USD	52.296USD	2.429	-
ROYCE VALUE TR/SH	14,65USD	02:04:00	-0,08 USD	75.706USD	5.057	-
TRI CONTL CORP/COM	30,62USD	02:04:00	-0,20 USD	167.156USD	5.378	-
COHEN & STEERS/COM	25,92USD	02:04:00	-0,10 USD	73.585USD	2.868	-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Templeton Emerging Markets Fund	12,00EUR	17.06.25	11,80EUR	12,00EUR	12,00EUR	+1,69 %	+0,20 EUR	0,00PKT
Tortoise Power and Energy Infrastructure Fund Inc	19,73USD	21.12.24	19,53USD	19,26USD	19,85USD	+1,02 %	+0,20 USD	0,00PKT
Wstn Asset High/Sh USD	3,925USD	02:04:00	3,900USD	3,910USD	3,950USD	+0,64 %	+0,025 USD	0,00PKT
WESTN ASSET INF/SH CL B	8,640USD	02:04:00	8,605USD	8,580USD	8,660USD	+0,41 %	+0,035 USD	0,00PKT
KKR Income Opportunities Fund	10,50EUR	17.06.25	10,46EUR	10,37EUR	10,50EUR	+0,38 %	+0,04 EUR	0,00PKT
WESTN ASSET EME/COM	9,805USD	02:04:00	9,780USD	9,780USD	9,840USD	+0,26 %	+0,025 USD	0,00PKT
EATON VANCE SHO/COM	10,87USD	02:04:00	10,85USD	10,87USD	10,89USD	+0,17 %	+0,02 USD	0,00PKT
CENT SEC CORP/SH	39,90EUR	17.06.25	39,85EUR	39,90EUR	39,90EUR	+0,11 %	+0,05 EUR	0,00PKT
Blackstone Strategic Credit 2027 Term Fund chSBI	11,99USD	02:04:00	11,98USD	11,97USD	11,99USD	+0,08 %	+0,01 USD	0,00PKT
NUVEEN MULTI-ST/COM	7,895USD	02:04:00	7,895USD	7,885USD	7,905USD	0,00 %	0,000 USD	0,00PKT
Ares Dynamic Credit Allocation Fund Inc	14,26USD	02:04:00	14,26USD	14,25USD	14,31USD	0,00 %	0,00 USD	-0,01PKT
COHEN & STEERS/COM	21,85USD	02:04:00	21,86USD	21,85USD	21,96USD	-0,05 %	-0,01 USD	-0,01PKT
APOLLO TACTICAL/COM	14,83USD	20.07.24	14,84USD	14,81USD	14,86USD	-0,07 %	-0,01 USD	0,00PKT
BlackRock Multi-Sector Income Trust	14,37USD	02:04:00	14,38USD	14,36USD	14,41USD	-0,07 %	-0,01 USD	0,00PKT
EATON VANCE ENH/COM	20,17USD	02:04:00	20,20USD	20,15USD	20,27USD	-0,15 %	-0,03 USD	0,00PKT
Nuveen Real Asset Income & Growth Fund	12,99USD	02:04:00	13,02USD	12,96USD	13,00USD	-0,19 %	-0,03 USD	0,00PKT
NUVEEN MULTI-ST/COM SHS	5,285USD	02:04:00	5,295USD	5,280USD	5,310USD	-0,19 %	-0,010 USD	-0,01PKT
BLACKROCK CORPO/COM	9,615USD	02:04:00	9,635USD	9,605USD	9,660USD	-0,21 %	-0,020 USD	0,00PKT
PGIM Global High Yield Fund Inc	13,32USD	02:04:00	13,35USD	13,28USD	13,36USD	-0,22 %	-0,03 USD	-0,01PKT
BlackRock Science & Technology Trust	36,95USD	02:04:01	37,05USD	36,63USD	37,13USD	-0,27 %	-0,10 USD	-0,01PKT
BlackRock Science and Technology Term Trust	19,57USD	02:04:01	19,63USD	19,50USD	19,65USD	-0,31 %	-0,06 USD	0,00PKT
COHEN & STEERS/COM	25,92USD	02:04:00	26,02USD	25,84USD	26,01USD	-0,38 %	-0,10 USD	-0,01PKT
Principal Real Estate Income Fund	10,45USD	02:04:00	10,49USD	10,44USD	10,47USD	-0,40 %	-0,04 USD	0,00PKT
Barings Global Short Duration High Yield Fund	15,11USD	02:04:00	15,17USD	15,11USD	15,22USD	-0,40 %	-0,06 USD	0,00PKT
ROYCE MICRO-CAP/SH	8,800USD	02:04:00	8,840USD	8,790USD	8,870USD	-0,45 %	-0,040 USD	0,00PKT
EATON VANCE TAX/COM	23,30USD	02:04:00	23,43USD	23,29USD	23,43USD	-0,53 %	-0,13 USD	-0,01PKT
ROYCE VALUE TR/SH	14,65USD	02:04:00	14,73USD	14,65USD	14,79USD	-0,54 %	-0,08 USD	0,00PKT
BlackRock Health Sciences Term Trust	12,41EUR	17.06.25	12,48EUR	12,25EUR	12,75EUR	-0,56 %	-0,07 EUR	0,00PKT
DoubleLine Income Solutions Fund	12,22USD	02:04:00	12,29USD	12,19USD	12,33USD	-0,61 %	-0,08 USD	0,00PKT
TRI CONTL CORP/COM	30,62USD	02:04:00	30,82USD	30,61USD	30,99USD	-0,63 %	-0,20 USD	0,00PKT
ProShares Short S&P500	9,879EUR	06.11.24	9,954EUR	9,879EUR	9,879EUR	-0,75 %	-0,075 EUR	0,00PKT
HANCOCK JOHN TA/COM	22,49USD	02:04:00	22,67USD	22,49USD	22,67USD	-0,79 %	-0,18 USD	-0,01PKT
GABELLI DIV & I/COM	24,87USD	02:04:00	25,09USD	24,82USD	25,15USD	-0,90 %	-0,23 USD	-0,01PKT
Lazard Gl Total/Sh USD	16,16USD	02:04:00	16,32USD	16,16USD	16,39USD	-0,98 %	-0,16 USD	0,00PKT
GEN AMERN INVES/COM	54,32USD	02:04:00	54,88USD	54,30USD	54,61USD	-1,02 %	-0,56 USD	0,00PKT
ADVENT CNV & IN/SH	11,65USD	02:04:00	11,78USD	11,61USD	11,77USD	-1,10 %	-0,13 USD	0,00PKT
John Hancock Financial Opportunities Fund	32,62USD	02:04:01	33,00USD	32,36USD	32,95USD	-1,15 %	-0,38 USD	0,00PKT
EATON VANCE TAX/COM	20,17USD	02:04:00	20,43USD	20,17USD	20,36USD	-1,30 %	-0,27 USD	-0,01PKT
EATON VANCE TAX/COM	26,20USD	02:04:00	26,60USD	26,17USD	26,63USD	-1,50 %	-0,40 USD	0,00PKT
abrdn Life Sciences Investors	12,62USD	02:04:00	12,82USD	12,60USD	12,79USD	-1,56 %	-0,20 USD	0,00PKT
MORGAN STANLEY/COM	13,37USD	02:04:00	13,60USD	13,37USD	13,37USD	-1,69 %	-0,23 USD	0,00PKT
abrdn Healthcare Investors	15,32USD	02:04:00	15,63USD	15,30USD	15,59USD	-1,98 %	-0,31 USD	0,00PKT
abrdn Healthcare Opportunities Fund	18,05USD	02:04:00	18,43USD	18,04USD	19,80USD	-2,06 %	-0,38 USD	-0,01PKT
PIMCO DYNAMIC C/COM SHS	-	-	-	-	-	-	-	-0,01PKT
MORGAN STANLEY/TREAS PORTFOLIO INS	-	-	-	-	-	-	-	-0,01PKT
BLACKROCK IN TR/SH	-	-	-	-	-	-	-	0,00PKT
NUVEEN TAX-ADVA/SH	-	-	-	-	-	-	-	0,00PKT