checkAd
    First Trust Dorsey Wright Momentum & Low Volatility ETF Shs ETF
    29,18
     
    USD
    +0,26 %
    +0,08 USD
    Letzter Kurs 17:36:57 UTP Consolidated
    29,16
     
    USD
    600 STK
    Geldkurs 19:11:03
    29,21
     
    USD
    800 STK
    Briefkurs 19:11:03

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accenture Registered (A)
    		296,90EUR
    0,00 %
    		355,00EUR-16,37 %239,50EUR+23,97 %
    Aflac
    		83,08USD
    +2,59 %
    		86,26USD-4,05 %64,10USD+29,14 %
    Alliant Energy
    		49,82USD
    +2,00 %
    		56,26USD-11,71 %45,17USD+9,97 %
    Ameren
    		74,02USD
    +2,08 %
    		91,16USD-19,01 %67,68USD+9,09 %
    American Electric Power
    		84,55USD
    +2,41 %
    		94,72USD-11,13 %69,40USD+21,30 %
    American Homes 4 Rent Registered (A)
    		35,27USD
    +0,69 %
    		37,97USD-7,11 %31,37USD+12,45 %
    American Water Works
    		119,26USD
    +1,63 %
    		152,98USD-22,29 %113,37USD+4,86 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Aptargroup
    		139,31USD
    +0,14 %
    		145,15USD-4,03 %111,70USD+24,71 %
    Arthur J.Gallagher
    		236,04USD
    +0,88 %
    		256,10USD-8,00 %198,51USD+18,68 %
    Atmos Energy
    		116,45USD
    +1,64 %
    		125,17USD-6,85 %101,00USD+15,44 %
    Blackstone Mortgage Trust Registered (A)
    		18,540USD
    +1,15 %
    		23,800USD-22,21 %16,830USD+10,01 %
    Brown & Brown
    		81,55USD
    +0,52 %
    		87,98USD-7,22 %59,97USD+36,12 %
    Camden Property Trust Registered of Benef Interest
    		96,75USD
    +1,53 %
    		114,00USD-15,28 %82,80USD+16,64 %
    Cash long
    		------
    Cincinnati Financial
    		119,17USD
    +1,40 %
    		1.171,65USD-89,84 %95,06USD+25,17 %
    CMS Energy
    		59,63USD
    +1,97 %
    		63,72USD-6,65 %49,88USD+19,25 %
    Costco Wholesale
    		705,41USD
    -0,82 %
    		787,00USD-10,17 %476,75USD+48,28 %
    DTE Energy
    		108,33USD
    +1,74 %
    		116,69USD-7,43 %90,27USD+19,66 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		158,62USD
    -0,38 %
    		188,85USD-16,07 %154,79USD+2,40 %
    Entergy
    		106,01USD
    +2,18 %
    		109,85USD-3,71 %87,11USD+21,43 %
    Equity Lifestyle Properties
    		62,59USD
    +0,42 %
    		74,00USD-15,50 %60,60USD+3,18 %
    Evergy
    		51,86USD
    +1,76 %
    		63,83USD-19,06 %46,94USD+10,07 %
    First Industrial Realty Trust
    		45,35USD
    -1,56 %
    		55,21USD-17,68 %40,44USD+12,39 %
    Globe Life
    		66,88USD
    +2,89 %
    		131,99USD-49,94 %38,95USD+69,65 %
    Honeywell International
    		193,76USD
    +1,40 %
    		210,86USD-8,16 %174,92USD+10,71 %
    Idacorp
    		93,77USD
    +1,61 %
    		112,96USD-17,09 %86,50USD+8,28 %
    Intercontinental Exchange
    		130,57USD
    -0,31 %
    		140,25USD-6,76 %103,81USD+25,97 %
    Invitation Homes
    		33,64USD
    +0,72 %
    		36,53USD-7,80 %28,50USD+18,18 %
    Lockheed Martin
    		464,32USD
    +1,80 %
    		502,00USD-7,74 %393,79USD+17,62 %
    Marsh & McLennan Cos
    		201,10USD
    -0,31 %
    		209,24USD-3,90 %171,47USD+17,27 %
    Mid-America Apartment Communities
    		125,87USD
    +1,00 %
    		158,40USD-20,42 %115,50USD+9,14 %
    NextEra Energy
    		64,75USD
    +1,16 %
    		79,69USD-18,89 %47,15USD+37,09 %
    OGE Energy
    		34,00USD
    +2,56 %
    		38,04USD-11,01 %31,25USD+8,32 %
    Paychex
    		119,46USD
    +1,42 %
    		129,67USD-7,87 %104,09USD+14,77 %
    PNM Resources
    		36,25USD
    +0,36 %
    		49,08USD-26,59 %34,73USD+3,74 %
    Republic Services
    		189,59USD
    +0,33 %
    		192,57USD-1,51 %135,60USD+39,87 %
    Rexford Industrial Realty
    		42,69USD
    -1,16 %
    		58,00USD-26,38 %41,56USD+2,74 %
    STORE Capital
    		32,22USD
    0,00 %
    		32,28USD-24,805USD-
    Sun Communities
    		118,29USD
    +0,28 %
    		141,50USD-16,22 %102,74USD+15,39 %
    Sysco
    		76,28USD
    +0,85 %
    		82,54USD-7,86 %62,24USD+22,20 %
    The Hanover Insurance Group
    		130,39USD
    +2,50 %
    		137,54USD-5,34 %103,90USD+25,31 %
    The Hartford Financial Services Group
    		98,47USD
    +1,57 %
    		103,64USD-4,97 %67,11USD+46,76 %
    UDR
    		36,39USD
    +1,70 %
    		44,01USD-17,41 %30,95USD+17,45 %
    VICI Properties
    		27,94USD
    +1,51 %
    		34,05USD-18,08 %26,63USD+4,73 %
    Walmart
    		59,19USD
    -0,12 %
    		61,65USD-3,91 %48,34USD+22,56 %
    Waste Management
    		207,17USD
    +1,02 %
    		214,41USD-3,51 %149,73USD+38,17 %
    WEC Energy Group
    		81,78USD
    +1,67 %
    		98,79USD-17,20 %75,50USD+8,34 %
    WR Berkley
    		82,09USD
    +1,37 %
    		89,13USD-8,00 %55,50USD+47,75 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Costco Wholesale
    		705,41USD19:11:29-5,84 USD19.930.374USD273.984291,39 Mrd.EUR
    Accenture Registered (A)
    		296,90EUR18:02:380,00 EUR239.977EUR810196,72 Mrd.EUR
    Walmart
    		59,19USD19:11:25-0,07 USD71.906.528USD1.797.144157,22 Mrd.EUR
    Honeywell International
    		193,76USD19:11:31+2,68 USD51.603.632USD567.059127,51 Mrd.EUR
    NextEra Energy
    		64,75USD19:11:19+0,74 USD43.530.573USD1.007.146123,14 Mrd.EUR
    Lockheed Martin
    		464,32USD19:11:19+8,23 USD33.432.323USD115.593122,13 Mrd.EUR
    Marsh & McLennan Cos
    		201,10USD19:11:00-0,63 USD29.359.131USD208.78496,11 Mrd.EUR
    Waste Management
    		207,17USD19:11:03+2,10 USD25.188.372USD167.96382,19 Mrd.EUR
    Intercontinental Exchange
    		130,57USD19:11:29-0,41 USD23.174.220USD223.65568,39 Mrd.EUR
    Republic Services
    		189,59USD19:11:13+0,62 USD14.309.825USD111.20256,35 Mrd.EUR
    Aflac
    		83,08USD19:11:06+2,10 USD13.699.932USD216.64754,59 Mrd.EUR
    Arthur J.Gallagher
    		236,04USD19:10:40+2,05 USD13.370.037USD79.14742,42 Mrd.EUR
    Paychex
    		119,46USD19:11:06+1,67 USD4.615.605USD305.38340,26 Mrd.EUR
    American Electric Power
    		84,55USD19:11:30+1,99 USD7.184.544USD544.58939,23 Mrd.EUR
    Sysco
    		76,28USD19:11:09+0,64 USD11.980.341USD216.22536,57 Mrd.EUR
    The Hartford Financial Services Group
    		98,47USD19:11:19+1,52 USD8.972.182USD136.37230,35 Mrd.EUR
    Xcel Energy
    		54,87USD19:11:19+1,11 USD12.661.187USD495.43627,93 Mrd.EUR
    VICI Properties
    		27,94USD19:11:25+0,42 USD8.303.199USD383.51326,33 Mrd.EUR
    WEC Energy Group
    		81,78USD19:10:44+1,34 USD9.870.703USD170.24624,12 Mrd.EUR
    Brown & Brown
    		81,55USD19:11:22+0,42 USD7.421.722USD124.56521,46 Mrd.EUR
    DTE Energy
    		108,33USD19:10:57+1,85 USD6.169.739USD73.84120,88 Mrd.EUR
    American Water Works
    		119,26USD19:10:45+1,91 USD7.427.560USD89.98820,24 Mrd.EUR
    Entergy
    		106,01USD19:11:19+2,26 USD10.249.103USD138.47119,82 Mrd.EUR
    Invitation Homes
    		33,64USD19:11:25+0,24 USD6.051.035USD215.30419,27 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Cincinnati Financial
    		119,17USD19:10:25+1,65 USD4.289.877USD69.71918,06 Mrd.EUR
    Ameren
    		74,02USD19:11:30+1,51 USD6.659.465USD125.80717,90 Mrd.EUR
    CMS Energy
    		59,63USD19:11:29+1,15 USD6.663.776USD141.87015,96 Mrd.EUR
    Sun Communities
    		118,29USD19:09:24+0,33 USD1.444.659USD27.85913,88 Mrd.EUR
    Mid-America Apartment Communities
    		125,87USD19:11:05+1,25 USD3.551.904USD36.44513,81 Mrd.EUR
    WR Berkley
    		82,09USD19:11:29+1,11 USD6.005.275USD102.90713,72 Mrd.EUR
    Atmos Energy
    		116,45USD19:11:23+1,88 USD5.366.844USD63.62513,30 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,27USD19:11:25+0,24 USD2.098.030USD101.91411,92 Mrd.EUR
    Alliant Energy
    		49,82USD19:11:30+0,98 USD5.164.616USD208.02111,70 Mrd.EUR
    Evergy
    		51,86USD19:11:20+0,90 USD4.658.043USD188.14111,05 Mrd.EUR
    Equity Lifestyle Properties
    		62,59USD19:11:14+0,26 USD3.486.564USD112.26610,93 Mrd.EUR
    UDR
    		36,39USD19:11:26+0,61 USD8.133.086USD387.50410,93 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		96,75USD19:10:18+1,46 USD3.783.310USD62.0079,16 Mrd.EUR
    Aptargroup
    		139,31USD19:08:23+0,20 USD862.915USD9.8878,46 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Rexford Industrial Realty
    		42,69USD19:11:15-0,50 USD4.987.532USD284.8078,03 Mrd.EUR
    OGE Energy
    		34,00USD19:11:10+0,85 USD2.273.514USD108.2156,24 Mrd.EUR
    Globe Life
    		66,88USD19:11:27+1,88 USD5.062.043USD171.1025,98 Mrd.EUR
    Eastgroup Properties
    		158,62USD19:03:53-0,60 USD994.856USD13.1945,94 Mrd.EUR
    First Industrial Realty Trust
    		45,35USD19:11:00-0,72 USD3.369.293USD158.4935,62 Mrd.EUR
    Idacorp
    		93,77USD19:11:20+1,49 USD881.259USD15.2234,44 Mrd.EUR
    The Hanover Insurance Group
    		130,39USD19:11:06+3,18 USD526.616USD6.0874,36 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Blackstone Mortgage Trust Registered (A)
    		18,540USD19:11:27+0,210 USD2.259.345USD174.6692,97 Mrd.EUR
    PNM Resources
    		36,25USD19:09:00+0,13 USD1.583.075USD62.8732,90 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Globe Life
    		66,88USD19:11:2765,00USD64,52USD66,93USD+2,89 %+1,88 USD0
    Aflac
    		83,08USD19:11:0680,98USD81,29USD83,15USD+2,59 %+2,10 USD0
    OGE Energy
    		34,00USD19:11:1033,15USD33,20USD34,03USD+2,56 %+0,85 USD0
    The Hanover Insurance Group
    		130,39USD19:11:06127,21USD127,93USD130,51USD+2,50 %+3,18 USD0
    American Electric Power
    		84,55USD19:11:3082,56USD82,56USD84,63USD+2,41 %+1,99 USD0
    Entergy
    		106,01USD19:11:19103,75USD104,33USD106,04USD+2,18 %+2,26 USD0
    Ameren
    		74,02USD19:11:3072,51USD72,59USD74,04USD+2,08 %+1,51 USD0
    Xcel Energy
    		54,87USD19:11:1953,76USD53,76USD54,92USD+2,06 %+1,11 USD0
    Alliant Energy
    		49,82USD19:11:3048,84USD48,95USD49,83USD+2,00 %+0,98 USD0
    CMS Energy
    		59,63USD19:11:2958,48USD58,68USD59,65USD+1,97 %+1,15 USD0
    Lockheed Martin
    		464,32USD19:11:19456,09USD457,01USD465,33USD+1,80 %+8,23 USD0
    Evergy
    		51,86USD19:11:2050,96USD50,67USD51,86USD+1,76 %+0,90 USD0
    DTE Energy
    		108,33USD19:10:57106,48USD106,86USD108,40USD+1,74 %+1,85 USD0
    UDR
    		36,39USD19:11:2635,78USD35,95USD36,44USD+1,70 %+0,61 USD0
    WEC Energy Group
    		81,78USD19:10:4480,44USD80,69USD81,92USD+1,67 %+1,34 USD0
    Atmos Energy
    		116,45USD19:11:23114,57USD114,82USD116,77USD+1,64 %+1,88 USD0
    American Water Works
    		119,26USD19:10:45117,35USD117,70USD119,39USD+1,63 %+1,91 USD0
    Idacorp
    		93,77USD19:11:2092,28USD92,58USD93,77USD+1,61 %+1,49 USD0
    The Hartford Financial Services Group
    		98,47USD19:11:1996,95USD97,62USD98,58USD+1,57 %+1,52 USD0
    Camden Property Trust Registered of Benef Interest
    		96,75USD19:10:1895,29USD95,50USD96,89USD+1,53 %+1,46 USD0
    VICI Properties
    		27,94USD19:11:2527,52USD27,60USD27,97USD+1,51 %+0,42 USD0
    Paychex
    		119,46USD19:11:06117,79USD117,79USD119,80USD+1,42 %+1,67 USD0
    Cincinnati Financial
    		119,17USD19:10:25117,52USD117,95USD119,33USD+1,40 %+1,65 USD0
    Honeywell International
    		193,76USD19:11:31191,08USD190,02USD194,15USD+1,40 %+2,68 USD0
    WR Berkley
    		82,09USD19:11:2980,98USD81,31USD82,16USD+1,37 %+1,11 USD0
    NextEra Energy
    		64,75USD19:11:1964,01USD63,65USD64,89USD+1,16 %+0,74 USD0
    Blackstone Mortgage Trust Registered (A)
    		18,540USD19:11:2718,330USD18,250USD18,570USD+1,15 %+0,210 USD0
    Waste Management
    		207,17USD19:11:03205,07USD206,09USD207,32USD+1,02 %+2,10 USD0
    Mid-America Apartment Communities
    		125,87USD19:11:05124,62USD125,17USD126,24USD+1,00 %+1,25 USD0
    Arthur J.Gallagher
    		236,04USD19:10:40233,99USD234,00USD236,22USD+0,88 %+2,05 USD0
    Sysco
    		76,28USD19:11:0975,64USD75,71USD76,29USD+0,85 %+0,64 USD0
    Invitation Homes
    		33,64USD19:11:2533,40USD33,51USD33,75USD+0,72 %+0,24 USD0
    American Homes 4 Rent Registered (A)
    		35,27USD19:11:2535,03USD35,06USD35,39USD+0,69 %+0,24 USD0
    Brown & Brown
    		81,55USD19:11:2281,13USD81,15USD81,75USD+0,52 %+0,42 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Equity Lifestyle Properties
    		62,59USD19:11:1462,33USD62,39USD63,20USD+0,42 %+0,26 USD0
    PNM Resources
    		36,25USD19:09:0036,12USD35,91USD36,32USD+0,36 %+0,13 USD0
    Republic Services
    		189,59USD19:11:13188,97USD188,90USD190,63USD+0,33 %+0,62 USD0
    Sun Communities
    		118,29USD19:09:24117,96USD118,01USD118,85USD+0,28 %+0,33 USD0
    Aptargroup
    		139,31USD19:08:23139,11USD138,82USD139,98USD+0,14 %+0,20 USD0
    Accenture Registered (A)
    		296,90EUR18:02:38296,90EUR294,20EUR298,35EUR0,00 %0,00 EUR0
    STORE Capital
    		32,22USD02.02.2332,22USD32,22USD32,23USD0,00 %0,00 USD0
    Walmart
    		59,19USD19:11:2559,26USD58,98USD59,67USD-0,12 %-0,07 USD0
    Intercontinental Exchange
    		130,57USD19:11:29130,98USD130,25USD131,78USD-0,31 %-0,41 USD0
    Marsh & McLennan Cos
    		201,10USD19:11:00201,73USD198,94USD202,57USD-0,31 %-0,63 USD0
    Eastgroup Properties
    		158,62USD19:03:53159,22USD158,10USD159,76USD-0,38 %-0,60 USD0
    Costco Wholesale
    		705,41USD19:11:29711,25USD702,03USD714,86USD-0,82 %-5,84 USD0
    Rexford Industrial Realty
    		42,69USD19:11:1543,19USD42,47USD43,36USD-1,16 %-0,50 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    First Industrial Realty Trust
    		45,35USD19:11:0046,07USD45,11USD46,19USD-1,56 %-0,72 USD0