27,91
USD
-0,55 %
-0,15 USD
Letzter Kurs 02:00:00 UTP Consolidated
27,87
USD
500 STK
Geldkurs 17.04.24
27,89
USD
200 STK
Briefkurs 17.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
16,140USD | +1,45 % | 24,560USD | -34,28 % | 11,600USD | +39,14 % | |
80,26USD | -0,21 % | 86,26USD | -6,96 % | 64,10USD | +25,22 % | |
411,77USD | +0,22 % | 440,74USD | -6,57 % | 279,99USD | +47,07 % | |
170,08USD | -0,60 % | 189,34USD | -10,17 % | 115,85USD | +46,81 % | |
77,10USD | -2,19 % | 96,56USD | -20,15 % | 49,96USD | +54,32 % | |
2.938,26USD | +0,96 % | 3.246,17USD | -9,49 % | 2.283,00USD | +28,70 % | |
76,23USD | +1,41 % | 86,09USD | -11,45 % | 62,34USD | +22,28 % | |
362,51USD | -0,93 % | 383,00USD | -5,35 % | 293,27USD | +23,61 % | |
68,53USD | -1,82 % | 88,13USD | -22,24 % | 59,67USD | +14,85 % | |
- | - | - | - | - | - | |
154,49USD | -0,28 % | 172,16USD | -10,26 % | 99,41USD | +55,41 % | |
38,99USD | -0,33 % | 47,45USD | -17,83 % | 36,39USD | +7,14 % | |
145,74USD | -0,21 % | 165,74USD | -12,07 % | 100,08USD | +45,62 % | |
119,89USD | +0,27 % | 131,65USD | -8,93 % | 78,36USD | +53,00 % | |
105,27USD | +2,01 % | 116,69USD | -9,79 % | 90,27USD | +16,62 % | |
339,20USD | -1,75 % | 367,75USD | -7,76 % | 155,35USD | +118,35 % | |
52,33USD | -0,65 % | 59,84USD | -12,55 % | 40,33USD | +29,75 % | |
47,02USD | -0,19 % | 53,87USD | -12,72 % | 32,02USD | +46,85 % | |
54,99USD | -0,22 % | 65,54USD | -16,10 % | 49,57USD | +10,93 % | |
63,23USD | +5,44 % | 131,99USD | -52,09 % | 38,95USD | +62,34 % | |
27,09USD | -1,20 % | 29,50USD | -8,17 % | 20,080USD | +34,91 % | |
129,65USD | -1,81 % | 156,80USD | -17,32 % | 75,48USD | +71,77 % | |
127,55USD | +2,55 % | 147,20USD | - | 111,23USD | - | |
180,08USD | -0,40 % | 200,78USD | -10,31 % | 131,81USD | +36,62 % | |
62,22USD | +0,39 % | 65,85USD | -5,51 % | 49,38USD | +26,00 % | |
259,11USD | -0,38 % | 274,38USD | -5,57 % | 179,09USD | +44,68 % | |
202,46USD | -0,69 % | 221,10USD | -8,43 % | 104,32USD | +94,08 % | |
97,67USD | -0,14 % | 140,17USD | -30,32 % | 72,80USD | +34,16 % | |
19,380USD | -0,62 % | 22,425USD | -13,58 % | 13,970USD | +38,73 % | |
45,28USD | -1,46 % | 49,15USD | -7,87 % | 32,81USD | +38,01 % | |
158,87USD | -0,11 % | 187,20USD | -15,13 % | 130,74USD | +21,51 % | |
28,64USD | -1,14 % | 31,21USD | -8,22 % | 24,065USD | +19,01 % | |
47,24USD | -0,42 % | 51,63USD | -8,50 % | 33,69USD | +40,22 % | |
118,61USD | -1,21 % | 127,98USD | -7,32 % | 72,19USD | +64,30 % | |
162,90USD | -0,39 % | 173,67USD | -6,20 % | 98,05USD | +66,14 % | |
78,56USD | -0,48 % | 85,40USD | -8,01 % | 42,30USD | +85,72 % | |
80,87USD | -0,52 % | 89,70USD | -9,84 % | 52,32USD | +54,57 % | |
101,17USD | -2,94 % | - | - | - | - | |
160,09USD | +0,19 % | 168,64USD | -5,07 % | 124,89USD | +28,18 % | |
114,94USD | +1,70 % | 119,48USD | -3,80 % | 86,46USD | +32,95 % | |
126,61USD | -1,94 % | 137,54USD | -7,95 % | 103,90USD | +21,86 % | |
95,78USD | -2,00 % | 103,64USD | -7,58 % | 67,11USD | +42,72 % | |
51,75USD | +0,14 % | - | - | - | - | |
636,22USD | -3,01 % | 731,43USD | -13,02 % | 325,20USD | +95,64 % | |
160,03USD | -0,85 % | 183,57USD | -12,82 % | 119,88USD | +33,49 % | |
50,20USD | -2,56 % | 54,86USD | -8,49 % | 35,66USD | +40,77 % | |
67,46USD | +0,45 % | 77,76USD | -13,25 % | 63,00USD | +7,08 % | |
70,17USD | -1,25 % | 76,85USD | -8,69 % | 31,98USD | +119,42 % | |
16,190USD | -0,12 % | 19,780USD | -18,15 % | 12,060USD | +34,25 % | |
119,01USD | -2,71 % | 130,41USD | -8,74 % | 33,20USD | +258,46 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
180,08USD | 02:04:00 | -0,72 USD | 787.520.659USD | 6.286.891 | 514,05 Mrd.EUR | |
160,09USD | 02:00:00 | +0,30 USD | 186.061.551USD | 1.980.587 | 188,13 Mrd.EUR | |
38,99USD | 02:00:00 | -0,13 USD | 140.050.437USD | 8.039.743 | 153,69 Mrd.EUR | |
202,46USD | 02:04:00 | -1,40 USD | 220.147.779USD | 1.513.610 | 84,53 Mrd.EUR | |
80,26USD | 02:04:00 | -0,17 USD | 158.283.475USD | 2.601.685 | 52,82 Mrd.EUR | |
2.938,26USD | 02:04:00 | +27,99 USD | 160.523.352USD | 74.461 | 52,24 Mrd.EUR | |
145,74USD | 02:04:00 | -0,31 USD | 132.398.835USD | 1.413.402 | 47,06 Mrd.EUR | |
411,77USD | 02:04:00 | +0,92 USD | 90.361.227USD | 318.735 | 42,66 Mrd.EUR | |
636,22USD | 02:04:00 | -19,75 USD | 217.845.718USD | 511.327 | 41,74 Mrd.EUR | |
95,78USD | 02:04:00 | -1,95 USD | 127.137.646USD | 2.009.954 | 29,85 Mrd.EUR | |
119,89USD | 02:04:00 | +0,32 USD | 104.114.164USD | 1.192.800 | 28,59 Mrd.EUR | |
70,17USD | 02:00:00 | -0,89 USD | 96.339.059USD | 2.395.930 | 20,58 Mrd.EUR | |
105,27USD | 02:04:00 | +2,07 USD | 111.867.262USD | 1.425.408 | 20,26 Mrd.EUR | |
259,11USD | 02:00:00 | -1,00 USD | 12.533.189USD | 135.198 | 19,03 Mrd.EUR | |
76,23USD | 02:04:00 | +1,06 USD | 92.228.469USD | 1.685.843 | 18,49 Mrd.EUR | |
101,17USD | 19.05.21 | -3,06 USD | 458.436.831USD | 4.493.780 | 18,04 Mrd.EUR | |
129,65USD | 02:04:00 | -2,39 USD | 43.568.165USD | 495.277 | 17,16 Mrd.EUR | |
127,55USD | 27.08.22 | +3,17 USD | 418.713USD | 3.200 | 16,52 Mrd.EUR | |
154,49USD | 02:04:00 | -0,44 USD | 37.181.917USD | 340.978 | 15,73 Mrd.EUR | |
339,20USD | 02:04:00 | -6,05 USD | 62.046.828USD | 267.407 | 15,16 Mrd.EUR | |
162,90USD | 02:04:00 | -0,64 USD | 61.176.061USD | 504.315 | 13,86 Mrd.EUR | |
119,01USD | 02:04:00 | -3,32 USD | 68.862.963USD | 874.186 | 12,84 Mrd.EUR | |
47,02USD | 02:04:00 | -0,09 USD | 75.079.913USD | 2.080.055 | 11,95 Mrd.EUR | |
50,20USD | 02:04:00 | -1,32 USD | 37.053.872USD | 1.019.016 | 10,90 Mrd.EUR | |
114,94USD | 02:04:00 | +1,92 USD | 82.899.404USD | 986.591 | 10,41 Mrd.EUR | |
68,53USD | 02:04:00 | -1,27 USD | 83.081.965USD | 1.680.322 | 10,22 Mrd.EUR | |
16,140USD | 02:04:00 | +0,230 USD | 46.310.203USD | 4.198.983 | 10,10 Mrd.EUR | |
160,03USD | 02:04:00 | -1,38 USD | 51.523.625USD | 452.891 | 9,62 Mrd.EUR | |
362,51USD | 02:04:00 | -3,40 USD | 14.777.667USD | 57.869 | 8,57 Mrd.EUR | |
170,08USD | 02:04:00 | -1,02 USD | 35.971.807USD | 286.015 | 8,41 Mrd.EUR | |
28,64USD | 02:04:00 | -0,33 USD | 50.203.630USD | 2.360.398 | 8,16 Mrd.EUR | |
62,22USD | 02:04:00 | +0,24 USD | 36.430.804USD | 801.225 | 7,96 Mrd.EUR | |
27,09USD | 02:04:00 | -0,33 USD | 26.231.038USD | 1.376.975 | 7,71 Mrd.EUR | |
78,56USD | 02:04:00 | -0,38 USD | 24.043.241USD | 408.756 | 7,59 Mrd.EUR | |
118,61USD | 02:04:00 | -1,45 USD | 29.528.988USD | 335.704 | 7,56 Mrd.EUR | |
45,28USD | 02:04:00 | -0,67 USD | 54.766.712USD | 1.609.393 | 6,58 Mrd.EUR | |
67,46USD | 02:04:00 | +0,30 USD | 35.037.799USD | 709.516 | 6,21 Mrd.EUR | |
19,380USD | 02:04:00 | -0,120 USD | 26.531.903USD | 1.854.932 | 6,15 Mrd.EUR | |
63,23USD | 02:04:01 | +3,26 USD | 80.187.995USD | 1.990.578 | 5,74 Mrd.EUR | |
52,33USD | 02:04:00 | -0,34 USD | 21.661.782USD | 545.458 | 5,57 Mrd.EUR | |
158,87USD | 02:00:00 | -0,18 USD | 7.972.935USD | 131.935 | 5,48 Mrd.EUR | |
80,87USD | 02:00:00 | -0,42 USD | 5.454.461USD | 166.998 | 5,45 Mrd.EUR | |
54,99USD | 02:04:00 | -0,12 USD | 16.856.666USD | 396.924 | 5,35 Mrd.EUR | |
47,24USD | 02:04:00 | -0,20 USD | 20.913.670USD | 605.219 | 5,34 Mrd.EUR | |
77,10USD | 02:04:00 | -1,73 USD | 17.212.052USD | 301.604 | 4,76 Mrd.EUR | |
126,61USD | 02:04:00 | -2,50 USD | 10.646.115USD | 119.925 | 4,23 Mrd.EUR | |
51,75USD | 16.02.21 | +0,07 USD | 7.780.555USD | 150.273 | 3,81 Mrd.EUR | |
97,67USD | 02:04:00 | -0,14 USD | 20.393.263USD | 301.970 | 3,51 Mrd.EUR | |
16,190USD | 02:00:00 | -0,020 USD | 4.731.350USD | 765.257 | 2,38 Mrd.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
63,23USD | 02:04:01 | 59,97USD | 60,16USD | 64,26USD | +5,44 % | +3,26 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
105,27USD | 02:04:00 | 103,20USD | 103,57USD | 105,65USD | +2,01 % | +2,07 USD | -0 | |
114,94USD | 02:04:00 | 113,02USD | 113,72USD | 115,38USD | +1,70 % | +1,92 USD | -0 | |
16,140USD | 02:04:00 | 15,910USD | 15,730USD | 16,320USD | +1,45 % | +0,230 USD | -0 | |
76,23USD | 02:04:00 | 75,17USD | 75,34USD | 76,69USD | +1,41 % | +1,06 USD | -0 | |
2.938,26USD | 02:04:00 | 2.910,27USD | 2.914,03USD | 2.948,04USD | +0,96 % | +27,99 USD | -0 | |
67,46USD | 02:04:00 | 67,16USD | 67,31USD | 68,14USD | +0,45 % | +0,30 USD | -0 | |
62,22USD | 02:04:00 | 61,98USD | 61,90USD | 62,54USD | +0,39 % | +0,24 USD | -0 | |
119,89USD | 02:04:00 | 119,57USD | 119,70USD | 121,47USD | +0,27 % | +0,32 USD | -0 | |
411,77USD | 02:04:00 | 410,85USD | 411,23USD | 416,13USD | +0,22 % | +0,92 USD | -0 | |
160,09USD | 02:00:00 | 159,79USD | 159,09USD | 160,65USD | +0,19 % | +0,30 USD | -0 | |
51,75USD | 16.02.21 | 51,68USD | 51,11USD | 52,50USD | +0,14 % | +0,07 USD | -0 | |
158,87USD | 02:00:00 | 159,05USD | 158,56USD | 161,40USD | -0,11 % | -0,18 USD | -0 | |
16,190USD | 02:00:00 | 16,210USD | 16,090USD | 16,430USD | -0,12 % | -0,020 USD | -0 | |
97,67USD | 02:04:00 | 97,81USD | 96,54USD | 99,01USD | -0,14 % | -0,14 USD | -0 | |
47,02USD | 02:04:00 | 47,11USD | 46,85USD | 47,53USD | -0,19 % | -0,09 USD | -0 | |
80,26USD | 02:04:00 | 80,43USD | 79,93USD | 80,96USD | -0,21 % | -0,17 USD | -0 | |
145,74USD | 02:04:00 | 146,05USD | 144,97USD | 148,18USD | -0,21 % | -0,31 USD | -0 | |
54,99USD | 02:04:00 | 55,11USD | 54,89USD | 55,68USD | -0,22 % | -0,12 USD | -0 | |
154,49USD | 02:04:00 | 154,93USD | 153,94USD | 156,95USD | -0,28 % | -0,44 USD | -0 | |
38,99USD | 02:00:00 | 39,12USD | 38,89USD | 39,42USD | -0,33 % | -0,13 USD | -0 | |
259,11USD | 02:00:00 | 260,11USD | 257,51USD | 263,01USD | -0,38 % | -1,00 USD | -0 | |
162,90USD | 02:04:00 | 163,54USD | 162,65USD | 165,30USD | -0,39 % | -0,64 USD | -0 | |
180,08USD | 02:04:00 | 180,80USD | 179,20USD | 182,41USD | -0,40 % | -0,72 USD | -0 | |
47,24USD | 02:04:00 | 47,44USD | 47,15USD | 48,15USD | -0,42 % | -0,20 USD | -0 | |
78,56USD | 02:04:00 | 78,94USD | 78,36USD | 79,47USD | -0,48 % | -0,38 USD | -0 | |
80,87USD | 02:00:00 | 81,29USD | 80,72USD | 82,41USD | -0,52 % | -0,42 USD | -0 | |
170,08USD | 02:04:00 | 171,10USD | 169,77USD | 171,91USD | -0,60 % | -1,02 USD | -0 | |
19,380USD | 02:04:00 | 19,500USD | 19,360USD | 19,740USD | -0,62 % | -0,120 USD | -0 | |
52,33USD | 02:04:00 | 52,67USD | 52,33USD | 53,23USD | -0,65 % | -0,34 USD | -0 | |
202,46USD | 02:04:00 | 203,86USD | 201,39USD | 205,52USD | -0,69 % | -1,40 USD | -0 | |
160,03USD | 02:04:00 | 161,41USD | 159,45USD | 162,49USD | -0,85 % | -1,38 USD | -0 | |
362,51USD | 02:04:00 | 365,91USD | 362,38USD | 367,54USD | -0,93 % | -3,40 USD | -0 | |
28,64USD | 02:04:00 | 28,97USD | 28,60USD | 29,04USD | -1,14 % | -0,33 USD | -0 | |
27,09USD | 02:04:00 | 27,42USD | 27,06USD | 27,76USD | -1,20 % | -0,33 USD | -0 | |
118,61USD | 02:04:00 | 120,06USD | 117,55USD | 120,89USD | -1,21 % | -1,45 USD | -0 | |
70,17USD | 02:00:00 | 71,06USD | 69,92USD | 73,20USD | -1,25 % | -0,89 USD | -0 | |
45,28USD | 02:04:00 | 45,95USD | 45,18USD | 46,46USD | -1,46 % | -0,67 USD | -0 | |
339,20USD | 02:04:00 | 345,25USD | 334,63USD | 346,28USD | -1,75 % | -6,05 USD | -0 | |
129,65USD | 02:04:00 | 132,04USD | 129,11USD | 132,82USD | -1,81 % | -2,39 USD | -0 | |
68,53USD | 02:04:00 | 69,80USD | 68,52USD | 70,19USD | -1,82 % | -1,27 USD | -0 | |
126,61USD | 02:04:00 | 129,11USD | 126,56USD | 129,11USD | -1,94 % | -2,50 USD | -0 | |
95,78USD | 02:04:00 | 97,73USD | 95,62USD | 97,54USD | -2,00 % | -1,95 USD | -0 | |
77,10USD | 02:04:00 | 78,83USD | 76,77USD | 78,57USD | -2,19 % | -1,73 USD | -0 | |
50,20USD | 02:04:00 | 51,52USD | 49,99USD | 52,00USD | -2,56 % | -1,32 USD | -0 | |
119,01USD | 02:04:00 | 122,33USD | 115,75USD | 120,79USD | -2,71 % | -3,32 USD | -0 | |
101,17USD | 19.05.21 | 104,23USD | 100,48USD | 105,09USD | -2,94 % | -3,06 USD | -0 | |
636,22USD | 02:04:00 | 655,97USD | 632,27USD | 658,07USD | -3,01 % | -19,75 USD | -0 | |
- | - | - | - | - | - | - | -0 |