checkAd
    First Trust Dorsey Wright Momentum & Value ETF Shs ETF
    27,91
     
    USD
    -0,55 %
    -0,15 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    27,87
     
    USD
    500 STK
    Geldkurs 17.04.24
    27,89
     
    USD
    200 STK
    Briefkurs 17.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		16,140USD
    +1,45 %
    		24,560USD-34,28 %11,600USD+39,14 %
    Aflac
    		80,26USD
    -0,21 %
    		86,26USD-6,96 %64,10USD+25,22 %
    Ameriprise Financial
    		411,77USD
    +0,22 %
    		440,74USD-6,57 %279,99USD+47,07 %
    Assurant
    		170,08USD
    -0,60 %
    		189,34USD-10,17 %115,85USD+46,81 %
    Assured Guaranty (Bermuda)
    		77,10USD
    -2,19 %
    		96,56USD-20,15 %49,96USD+54,32 %
    Autozone
    		2.938,26USD
    +0,96 %
    		3.246,17USD-9,49 %2.283,00USD+28,70 %
    Best Buy
    		76,23USD
    +1,41 %
    		86,09USD-11,45 %62,34USD+22,28 %
    Caci International Registered (A)
    		362,51USD
    -0,93 %
    		383,00USD-5,35 %293,27USD+23,61 %
    CarMax
    		68,53USD
    -1,82 %
    		88,13USD-22,24 %59,67USD+14,85 %
    Cash long
    		------
    Celanese
    		154,49USD
    -0,28 %
    		172,16USD-10,26 %99,41USD+55,41 %
    Comcast (A)
    		38,99USD
    -0,33 %
    		47,45USD-17,83 %36,39USD+7,14 %
    D.R. Horton
    		145,74USD
    -0,21 %
    		165,74USD-12,07 %100,08USD+45,62 %
    Discover Financial Services
    		119,89USD
    +0,27 %
    		131,65USD-8,93 %78,36USD+53,00 %
    DTE Energy
    		105,27USD
    +2,01 %
    		116,69USD-9,79 %90,27USD+16,62 %
    Emcor Group
    		339,20USD
    -1,75 %
    		367,75USD-7,76 %155,35USD+118,35 %
    Essent Group
    		52,33USD
    -0,65 %
    		59,84USD-12,55 %40,33USD+29,75 %
    Fidelity National Financial FNF Group
    		47,02USD
    -0,19 %
    		53,87USD-12,72 %32,02USD+46,85 %
    First American Financial
    		54,99USD
    -0,22 %
    		65,54USD-16,10 %49,57USD+10,93 %
    Globe Life
    		63,23USD
    +5,44 %
    		131,99USD-52,09 %38,95USD+62,34 %
    Graphic Packaging Holding
    		27,09USD
    -1,20 %
    		29,50USD-8,17 %20,080USD+34,91 %
    Jabil
    		129,65USD
    -1,81 %
    		156,80USD-17,32 %75,48USD+71,77 %
    Jacobs Engineering Group
    		127,55USD
    +2,55 %
    		147,20USD-111,23USD-
    JPMorgan Chase
    		180,08USD
    -0,40 %
    		200,78USD-10,31 %131,81USD+36,62 %
    KBR
    		62,22USD
    +0,39 %
    		65,85USD-5,51 %49,38USD+26,00 %
    LPL Financial Holdings
    		259,11USD
    -0,38 %
    		274,38USD-5,57 %179,09USD+44,68 %
    Marathon Petroleum Corporation
    		202,46USD
    -0,69 %
    		221,10USD-8,43 %104,32USD+94,08 %
    Marriott Vacations Worldwide
    		97,67USD
    -0,14 %
    		140,17USD-30,32 %72,80USD+34,16 %
    MGIC Investment
    		19,380USD
    -0,62 %
    		22,425USD-13,58 %13,970USD+38,73 %
    Murphy Oil
    		45,28USD
    -1,46 %
    		49,15USD-7,87 %32,81USD+38,01 %
    Nexstar Media Group
    		158,87USD
    -0,11 %
    		187,20USD-15,13 %130,74USD+21,51 %
    Old Republic International
    		28,64USD
    -1,14 %
    		31,21USD-8,22 %24,065USD+19,01 %
    OneMain Holdings
    		47,24USD
    -0,42 %
    		51,63USD-8,50 %33,69USD+40,22 %
    Oshkosh
    		118,61USD
    -1,21 %
    		127,98USD-7,32 %72,19USD+64,30 %
    Owens Corning
    		162,90USD
    -0,39 %
    		173,67USD-6,20 %98,05USD+66,14 %
    Parsons Corporation
    		78,56USD
    -0,48 %
    		85,40USD-8,01 %42,30USD+85,72 %
    Popular
    		80,87USD
    -0,52 %
    		89,70USD-9,84 %52,32USD+54,57 %
    Seagate Technology
    		101,17USD
    -2,94 %
    		----
    T-Mobile US
    		160,09USD
    +0,19 %
    		168,64USD-5,07 %124,89USD+28,18 %
    TD SYNNEX Corporation
    		114,94USD
    +1,70 %
    		119,48USD-3,80 %86,46USD+32,95 %
    The Hanover Insurance Group
    		126,61USD
    -1,94 %
    		137,54USD-7,95 %103,90USD+21,86 %
    The Hartford Financial Services Group
    		95,78USD
    -2,00 %
    		103,64USD-7,58 %67,11USD+42,72 %
    Travel + Leisure
    		51,75USD
    +0,14 %
    		----
    United Rentals
    		636,22USD
    -3,01 %
    		731,43USD-13,02 %325,20USD+95,64 %
    Universal Health Services (B)
    		160,03USD
    -0,85 %
    		183,57USD-12,82 %119,88USD+33,49 %
    US Foods Holding
    		50,20USD
    -2,56 %
    		54,86USD-8,49 %35,66USD+40,77 %
    Voya Financial
    		67,46USD
    +0,45 %
    		77,76USD-13,25 %63,00USD+7,08 %
    Western Digital
    		70,17USD
    -1,25 %
    		76,85USD-8,69 %31,98USD+119,42 %
    Xerox Holdings Corporation
    		16,190USD
    -0,12 %
    		19,780USD-18,15 %12,060USD+34,25 %
    XPO
    		119,01USD
    -2,71 %
    		130,41USD-8,74 %33,20USD+258,46 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		180,08USD02:04:00-0,72 USD787.520.659USD6.286.891514,05 Mrd.EUR
    T-Mobile US
    		160,09USD02:00:00+0,30 USD186.061.551USD1.980.587188,13 Mrd.EUR
    Comcast (A)
    		38,99USD02:00:00-0,13 USD140.050.437USD8.039.743153,69 Mrd.EUR
    Marathon Petroleum Corporation
    		202,46USD02:04:00-1,40 USD220.147.779USD1.513.61084,53 Mrd.EUR
    Aflac
    		80,26USD02:04:00-0,17 USD158.283.475USD2.601.68552,82 Mrd.EUR
    Autozone
    		2.938,26USD02:04:00+27,99 USD160.523.352USD74.46152,24 Mrd.EUR
    D.R. Horton
    		145,74USD02:04:00-0,31 USD132.398.835USD1.413.40247,06 Mrd.EUR
    Ameriprise Financial
    		411,77USD02:04:00+0,92 USD90.361.227USD318.73542,66 Mrd.EUR
    United Rentals
    		636,22USD02:04:00-19,75 USD217.845.718USD511.32741,74 Mrd.EUR
    The Hartford Financial Services Group
    		95,78USD02:04:00-1,95 USD127.137.646USD2.009.95429,85 Mrd.EUR
    Discover Financial Services
    		119,89USD02:04:00+0,32 USD104.114.164USD1.192.80028,59 Mrd.EUR
    Western Digital
    		70,17USD02:00:00-0,89 USD96.339.059USD2.395.93020,58 Mrd.EUR
    DTE Energy
    		105,27USD02:04:00+2,07 USD111.867.262USD1.425.40820,26 Mrd.EUR
    LPL Financial Holdings
    		259,11USD02:00:00-1,00 USD12.533.189USD135.19819,03 Mrd.EUR
    Best Buy
    		76,23USD02:04:00+1,06 USD92.228.469USD1.685.84318,49 Mrd.EUR
    Seagate Technology
    		101,17USD19.05.21-3,06 USD458.436.831USD4.493.78018,04 Mrd.EUR
    Jabil
    		129,65USD02:04:00-2,39 USD43.568.165USD495.27717,16 Mrd.EUR
    Jacobs Engineering Group
    		127,55USD27.08.22+3,17 USD418.713USD3.20016,52 Mrd.EUR
    Celanese
    		154,49USD02:04:00-0,44 USD37.181.917USD340.97815,73 Mrd.EUR
    Emcor Group
    		339,20USD02:04:00-6,05 USD62.046.828USD267.40715,16 Mrd.EUR
    Owens Corning
    		162,90USD02:04:00-0,64 USD61.176.061USD504.31513,86 Mrd.EUR
    XPO
    		119,01USD02:04:00-3,32 USD68.862.963USD874.18612,84 Mrd.EUR
    Fidelity National Financial FNF Group
    		47,02USD02:04:00-0,09 USD75.079.913USD2.080.05511,95 Mrd.EUR
    US Foods Holding
    		50,20USD02:04:00-1,32 USD37.053.872USD1.019.01610,90 Mrd.EUR
    TD SYNNEX Corporation
    		114,94USD02:04:00+1,92 USD82.899.404USD986.59110,41 Mrd.EUR
    CarMax
    		68,53USD02:04:00-1,27 USD83.081.965USD1.680.32210,22 Mrd.EUR
    AES
    		16,140USD02:04:00+0,230 USD46.310.203USD4.198.98310,10 Mrd.EUR
    Universal Health Services (B)
    		160,03USD02:04:00-1,38 USD51.523.625USD452.8919,62 Mrd.EUR
    Caci International Registered (A)
    		362,51USD02:04:00-3,40 USD14.777.667USD57.8698,57 Mrd.EUR
    Assurant
    		170,08USD02:04:00-1,02 USD35.971.807USD286.0158,41 Mrd.EUR
    Old Republic International
    		28,64USD02:04:00-0,33 USD50.203.630USD2.360.3988,16 Mrd.EUR
    KBR
    		62,22USD02:04:00+0,24 USD36.430.804USD801.2257,96 Mrd.EUR
    Graphic Packaging Holding
    		27,09USD02:04:00-0,33 USD26.231.038USD1.376.9757,71 Mrd.EUR
    Parsons Corporation
    		78,56USD02:04:00-0,38 USD24.043.241USD408.7567,59 Mrd.EUR
    Oshkosh
    		118,61USD02:04:00-1,45 USD29.528.988USD335.7047,56 Mrd.EUR
    Murphy Oil
    		45,28USD02:04:00-0,67 USD54.766.712USD1.609.3936,58 Mrd.EUR
    Voya Financial
    		67,46USD02:04:00+0,30 USD35.037.799USD709.5166,21 Mrd.EUR
    MGIC Investment
    		19,380USD02:04:00-0,120 USD26.531.903USD1.854.9326,15 Mrd.EUR
    Globe Life
    		63,23USD02:04:01+3,26 USD80.187.995USD1.990.5785,74 Mrd.EUR
    Essent Group
    		52,33USD02:04:00-0,34 USD21.661.782USD545.4585,57 Mrd.EUR
    Nexstar Media Group
    		158,87USD02:00:00-0,18 USD7.972.935USD131.9355,48 Mrd.EUR
    Popular
    		80,87USD02:00:00-0,42 USD5.454.461USD166.9985,45 Mrd.EUR
    First American Financial
    		54,99USD02:04:00-0,12 USD16.856.666USD396.9245,35 Mrd.EUR
    OneMain Holdings
    		47,24USD02:04:00-0,20 USD20.913.670USD605.2195,34 Mrd.EUR
    Assured Guaranty (Bermuda)
    		77,10USD02:04:00-1,73 USD17.212.052USD301.6044,76 Mrd.EUR
    The Hanover Insurance Group
    		126,61USD02:04:00-2,50 USD10.646.115USD119.9254,23 Mrd.EUR
    Travel + Leisure
    		51,75USD16.02.21+0,07 USD7.780.555USD150.2733,81 Mrd.EUR
    Marriott Vacations Worldwide
    		97,67USD02:04:00-0,14 USD20.393.263USD301.9703,51 Mrd.EUR
    Xerox Holdings Corporation
    		16,190USD02:00:00-0,020 USD4.731.350USD765.2572,38 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Globe Life
    		63,23USD02:04:0159,97USD60,16USD64,26USD+5,44 %+3,26 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    DTE Energy
    		105,27USD02:04:00103,20USD103,57USD105,65USD+2,01 %+2,07 USD-0
    TD SYNNEX Corporation
    		114,94USD02:04:00113,02USD113,72USD115,38USD+1,70 %+1,92 USD-0
    AES
    		16,140USD02:04:0015,910USD15,730USD16,320USD+1,45 %+0,230 USD-0
    Best Buy
    		76,23USD02:04:0075,17USD75,34USD76,69USD+1,41 %+1,06 USD-0
    Autozone
    		2.938,26USD02:04:002.910,27USD2.914,03USD2.948,04USD+0,96 %+27,99 USD-0
    Voya Financial
    		67,46USD02:04:0067,16USD67,31USD68,14USD+0,45 %+0,30 USD-0
    KBR
    		62,22USD02:04:0061,98USD61,90USD62,54USD+0,39 %+0,24 USD-0
    Discover Financial Services
    		119,89USD02:04:00119,57USD119,70USD121,47USD+0,27 %+0,32 USD-0
    Ameriprise Financial
    		411,77USD02:04:00410,85USD411,23USD416,13USD+0,22 %+0,92 USD-0
    T-Mobile US
    		160,09USD02:00:00159,79USD159,09USD160,65USD+0,19 %+0,30 USD-0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD-0
    Nexstar Media Group
    		158,87USD02:00:00159,05USD158,56USD161,40USD-0,11 %-0,18 USD-0
    Xerox Holdings Corporation
    		16,190USD02:00:0016,210USD16,090USD16,430USD-0,12 %-0,020 USD-0
    Marriott Vacations Worldwide
    		97,67USD02:04:0097,81USD96,54USD99,01USD-0,14 %-0,14 USD-0
    Fidelity National Financial FNF Group
    		47,02USD02:04:0047,11USD46,85USD47,53USD-0,19 %-0,09 USD-0
    Aflac
    		80,26USD02:04:0080,43USD79,93USD80,96USD-0,21 %-0,17 USD-0
    D.R. Horton
    		145,74USD02:04:00146,05USD144,97USD148,18USD-0,21 %-0,31 USD-0
    First American Financial
    		54,99USD02:04:0055,11USD54,89USD55,68USD-0,22 %-0,12 USD-0
    Celanese
    		154,49USD02:04:00154,93USD153,94USD156,95USD-0,28 %-0,44 USD-0
    Comcast (A)
    		38,99USD02:00:0039,12USD38,89USD39,42USD-0,33 %-0,13 USD-0
    LPL Financial Holdings
    		259,11USD02:00:00260,11USD257,51USD263,01USD-0,38 %-1,00 USD-0
    Owens Corning
    		162,90USD02:04:00163,54USD162,65USD165,30USD-0,39 %-0,64 USD-0
    JPMorgan Chase
    		180,08USD02:04:00180,80USD179,20USD182,41USD-0,40 %-0,72 USD-0
    OneMain Holdings
    		47,24USD02:04:0047,44USD47,15USD48,15USD-0,42 %-0,20 USD-0
    Parsons Corporation
    		78,56USD02:04:0078,94USD78,36USD79,47USD-0,48 %-0,38 USD-0
    Popular
    		80,87USD02:00:0081,29USD80,72USD82,41USD-0,52 %-0,42 USD-0
    Assurant
    		170,08USD02:04:00171,10USD169,77USD171,91USD-0,60 %-1,02 USD-0
    MGIC Investment
    		19,380USD02:04:0019,500USD19,360USD19,740USD-0,62 %-0,120 USD-0
    Essent Group
    		52,33USD02:04:0052,67USD52,33USD53,23USD-0,65 %-0,34 USD-0
    Marathon Petroleum Corporation
    		202,46USD02:04:00203,86USD201,39USD205,52USD-0,69 %-1,40 USD-0
    Universal Health Services (B)
    		160,03USD02:04:00161,41USD159,45USD162,49USD-0,85 %-1,38 USD-0
    Caci International Registered (A)
    		362,51USD02:04:00365,91USD362,38USD367,54USD-0,93 %-3,40 USD-0
    Old Republic International
    		28,64USD02:04:0028,97USD28,60USD29,04USD-1,14 %-0,33 USD-0
    Graphic Packaging Holding
    		27,09USD02:04:0027,42USD27,06USD27,76USD-1,20 %-0,33 USD-0
    Oshkosh
    		118,61USD02:04:00120,06USD117,55USD120,89USD-1,21 %-1,45 USD-0
    Western Digital
    		70,17USD02:00:0071,06USD69,92USD73,20USD-1,25 %-0,89 USD-0
    Murphy Oil
    		45,28USD02:04:0045,95USD45,18USD46,46USD-1,46 %-0,67 USD-0
    Emcor Group
    		339,20USD02:04:00345,25USD334,63USD346,28USD-1,75 %-6,05 USD-0
    Jabil
    		129,65USD02:04:00132,04USD129,11USD132,82USD-1,81 %-2,39 USD-0
    CarMax
    		68,53USD02:04:0069,80USD68,52USD70,19USD-1,82 %-1,27 USD-0
    The Hanover Insurance Group
    		126,61USD02:04:00129,11USD126,56USD129,11USD-1,94 %-2,50 USD-0
    The Hartford Financial Services Group
    		95,78USD02:04:0097,73USD95,62USD97,54USD-2,00 %-1,95 USD-0
    Assured Guaranty (Bermuda)
    		77,10USD02:04:0078,83USD76,77USD78,57USD-2,19 %-1,73 USD-0
    US Foods Holding
    		50,20USD02:04:0051,52USD49,99USD52,00USD-2,56 %-1,32 USD-0
    XPO
    		119,01USD02:04:00122,33USD115,75USD120,79USD-2,71 %-3,32 USD-0
    Seagate Technology
    		101,17USD19.05.21104,23USD100,48USD105,09USD-2,94 %-3,06 USD-0
    United Rentals
    		636,22USD02:04:00655,97USD632,27USD658,07USD-3,01 %-19,75 USD-0
    Cash long
    		--------0