checkAd
    FlexShares US Quality Large Cap Index Fund US Quality Large Cap Index Fund Shs ETF
    56,72
     
    USD
    +0,86 %
    +0,49 USD
    Letzter Kurs 15:50:29 NYSE Arca
    56,96
     
    USD
    800 STK
    Geldkurs 18:33:30
    57,03
     
    USD
    500 STK
    Briefkurs 18:33:30

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		170,17USD
    +1,36 %
    		182,88USD-7,15 %130,97USD+29,66 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    AES
    		17,280USD
    +3,47 %
    		24,195USD-28,83 %11,600USD+48,45 %
    Allergan
    		177,10EUR
    -0,64 %
    		----
    Allstate
    		176,43USD
    +0,58 %
    		176,09USD+0,01 %100,74USD+74,81 %
    Ally Financial
    		40,07USD
    +0,83 %
    		41,56USD-3,49 %22,540USD+77,95 %
    Alphabet
    		158,83USD
    +1,63 %
    		160,20USD-1,72 %99,50USD+58,25 %
    Alphabet Registered (C)
    		160,35USD
    +1,52 %
    		1.365,37USD-88,36 %103,28USD+53,93 %
    Amazon
    		178,73USD
    +0,85 %
    		189,77USD-6,68 %101,15USD+75,07 %
    Amdocs
    		81,86EUR
    +1,06 %
    		91,90EUR-10,92 %72,94EUR+12,23 %
    American Express
    		238,06USD
    +2,17 %
    		235,36USD+1,05 %140,90USD+68,79 %
    American Tower
    		175,32USD
    +1,75 %
    		219,11USD-20,24 %154,56USD+13,07 %
    Ameriprise Financial
    		407,98USD
    -3,18 %
    		440,74USD-7,82 %279,99USD+45,11 %
    Amgen
    		273,41USD
    +0,55 %
    		329,72USD-17,03 %211,74USD+29,21 %
    Apple
    		166,40USD
    +0,34 %
    		212,88USD-21,86 %155,49USD+6,98 %
    Archer Daniels Midland Company
    		61,72USD
    -1,25 %
    		87,30USD-29,22 %50,72USD+21,83 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    AT&T
    		16,475USD
    +1,01 %
    		18,150USD-9,28 %13,440USD+22,51 %
    AvalonBay Communities
    		189,09USD
    +1,19 %
    		198,54USD-4,82 %160,42USD+17,80 %
    Baker Hughes Company Registered (A)
    		32,45USD
    -0,46 %
    		37,22USD-12,82 %26,83USD+20,95 %
    Bank of America
    		38,36USD
    +1,66 %
    		38,35USD-0,25 %24,960USD+53,27 %
    Berkshire Hathaway Registered (B)
    		408,16USD
    -0,15 %
    		424,30USD-3,88 %317,47USD+28,47 %
    Biogen
    		193,98USD
    -0,07 %
    		319,76USD-39,26 %189,54USD+2,47 %
    Booking Holdings
    		3.525,62USD
    +1,81 %
    		3.924,99USD-10,45 %2.458,00USD+43,00 %
    Broadcom
    		1.244,92USD
    +1,67 %
    		1.437,85USD-12,92 %601,29USD+108,24 %
    C.H.Robinson Worldwide
    		70,57USD
    -0,27 %
    		106,14USD-33,46 %65,19USD+8,34 %
    Capital One Financial
    		149,23USD
    +1,34 %
    		149,27USD-0,17 %83,93USD+77,54 %
    Cardinal Health
    		103,18USD
    +0,34 %
    		116,02USD-11,43 %77,57USD+32,47 %
    Cash long
    		------
    CDW Corporation
    		240,71USD
    +1,29 %
    		275,00USD-12,69 %162,61USD+47,65 %
    Celanese
    		156,03USD
    +0,70 %
    		172,16USD-9,47 %99,41USD+56,79 %
    Cencora
    		238,44USD
    +0,67 %
    		246,73USD-3,59 %163,96USD+45,08 %
    CF Industries Holdings
    		79,09USD
    +0,37 %
    		87,79USD-9,92 %60,09USD+31,61 %
    Charter Communications Registered (A)
    		271,19USD
    +2,30 %
    		458,15USD-41,52 %254,23USD+5,39 %
    Check Point Software Technologies
    		149,80EUR
    +0,50 %
    		155,90EUR-3,82 %107,30EUR+39,75 %
    Chevron Corporation
    		161,96USD
    +0,02 %
    		172,37USD-6,11 %139,69USD+15,86 %
    Cisco Systems
    		48,40USD
    +0,53 %
    		58,19USD-16,95 %45,56USD+6,08 %
    Citigroup
    		62,47USD
    +2,49 %
    		63,88USD-2,35 %38,18USD+63,41 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Cognizant Technology Solutions (A)
    		68,03USD
    -0,25 %
    		80,07USD-15,00 %58,10USD+17,15 %
    Colgate-Palmolive
    		88,79USD
    +0,52 %
    		90,37USD-1,93 %67,63USD+31,05 %
    ConocoPhillips
    		129,61USD
    +0,22 %
    		135,17USD-4,29 %95,70USD+35,18 %
    Cummins Inc.
    		291,81USD
    +0,49 %
    		304,22USD-4,26 %203,20USD+43,34 %
    DENTSPLY SIRONA
    		30,79USD
    +1,38 %
    		43,04USD-28,53 %26,30USD+16,96 %
    Devon Energy
    		52,54USD
    +0,79 %
    		55,09USD-5,02 %40,51USD+29,17 %
    Discover Financial Services
    		128,94USD
    +1,78 %
    		131,65USD-2,20 %78,36USD+64,31 %
    Dover
    		172,43USD
    +1,26 %
    		178,28USD-3,32 %127,50USD+35,18 %
    Dow
    		56,90USD
    -0,16 %
    		60,61USD-6,20 %47,26USD+20,29 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eaton
    		292,40EUR
    +1,05 %
    		306,95EUR-4,74 %146,20EUR+100,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		407,17USD18:33:48+6,21 USD175.903.474USD1.686.8032,85 Bil.EUR
    Apple
    		166,40USD18:33:47+0,56 USD83.010.639USD5.850.9752,50 Bil.EUR
    Amazon
    		178,73USD18:33:49+1,50 USD62.318.701USD3.493.3681,71 Bil.EUR
    Meta Platforms (A)
    		494,61USD18:33:46+12,88 USD79.775.997USD1.467.3631,02 Bil.EUR
    Alphabet Registered (C)
    		160,35USD18:33:47+2,40 USD53.388.827USD2.652.567894,25 Mrd.EUR
    Alphabet
    		158,83USD18:33:47+2,55 USD56.377.644USD2.926.266889,69 Mrd.EUR
    Eli Lilly
    		742,72USD18:33:12+11,39 USD36.438.079USD86.823664,74 Mrd.EUR
    JPMorgan Chase
    		191,64USD18:33:31+2,23 USD59.616.484USD493.745546,73 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		408,16USD18:33:47-0,62 USD40.919.245USD167.827495,26 Mrd.EUR
    Broadcom
    		1.244,92USD18:33:43+20,46 USD31.485.930USD181.665487,22 Mrd.EUR
    Unitedhealth Group
    		489,04USD18:33:47-2,19 USD31.369.213USD151.137434,28 Mrd.EUR
    Visa (A)
    		274,04USD18:33:43+1,71 USD55.716.088USD390.126419,14 Mrd.EUR
    Mastercard Registered (A)
    		461,97USD18:33:03+5,22 USD23.056.612USD97.058411,14 Mrd.EUR
    Procter & Gamble
    		161,26USD18:33:46+0,72 USD52.373.876USD706.386374,84 Mrd.EUR
    Johnson & Johnson
    		150,17USD18:33:45+1,05 USD40.258.502USD445.323369,35 Mrd.EUR
    The Home Depot
    		339,00USD18:33:47+2,89 USD23.842.283USD129.672340,75 Mrd.EUR
    Merck & Co
    		127,13USD18:33:38+0,19 USD37.743.644USD568.022300,45 Mrd.EUR
    Chevron Corporation
    		161,96USD18:33:42+0,04 USD33.854.971USD439.361296,97 Mrd.EUR
    Bank of America
    		38,36USD18:33:38+0,63 USD48.782.109USD3.477.940289,37 Mrd.EUR
    Oracle
    		115,40USD18:33:47+0,87 USD23.510.048USD337.486287,41 Mrd.EUR
    AbbVie
    		170,17USD18:33:45+2,28 USD17.350.482USD215.574280,26 Mrd.EUR
    Cisco Systems
    		48,40USD18:33:48+0,26 USD8.332.894USD1.426.394191,35 Mrd.EUR
    American Express
    		238,06USD18:33:44+5,06 USD33.638.569USD269.642179,19 Mrd.EUR
    Qualcomm
    		161,64USD18:33:43+1,46 USD16.823.936USD694.547170,83 Mrd.EUR
    Intuit
    		629,41USD18:33:47+19,64 USD10.179.647USD120.730166,18 Mrd.EUR
    Morgan Stanley
    		93,48USD18:33:37+1,39 USD13.414.913USD243.540157,96 Mrd.EUR
    Verizon Communications
    		39,85USD18:33:47+1,25 USD43.606.855USD2.179.305156,51 Mrd.EUR
    Amgen
    		273,41USD18:33:40+1,50 USD8.010.678USD229.850150,18 Mrd.EUR
    ConocoPhillips
    		129,61USD18:33:25+0,28 USD18.674.515USD285.589149,75 Mrd.EUR
    Lowe's Companies
    		232,73USD18:33:03+1,50 USD9.189.926USD72.984143,82 Mrd.EUR
    Texas Instruments
    		166,36USD18:33:47+2,93 USD20.605.276USD610.008142,35 Mrd.EUR
    Philip Morris International
    		96,57USD18:33:26+2,51 USD25.271.810USD663.268139,89 Mrd.EUR
    Pfizer
    		26,26USD18:33:350,00 USD23.466.889USD1.824.262138,71 Mrd.EUR
    Intel
    		34,43USD18:33:47+0,02 USD10.948.096USD3.223.234137,10 Mrd.EUR
    Goldman Sachs Group
    		422,86USD18:33:42+5,51 USD25.817.152USD146.701136,18 Mrd.EUR
    Honeywell International
    		196,37USD18:33:45+0,79 USD9.265.655USD256.581128,88 Mrd.EUR
    Booking Holdings
    		3.525,62USD18:33:44+62,62 USD18.642.000USD13.823122,14 Mrd.EUR
    Lockheed Martin
    		463,16USD18:33:48+1,83 USD20.000.021USD104.706120,60 Mrd.EUR
    Elevance Health
    		537,46USD18:33:09+5,24 USD13.172.773USD47.027119,38 Mrd.EUR
    Progressive
    		213,96USD18:33:37+0,96 USD16.792.427USD218.717116,86 Mrd.EUR
    Eaton
    		292,40EUR18:33:01+3,05 EUR85.062EUR331116,19 Mrd.EUR
    Lam Research
    		889,97USD18:33:44+21,90 USD12.178.109USD102.591114,61 Mrd.EUR
    Citigroup
    		62,47USD18:33:42+1,52 USD28.676.937USD855.081113,44 Mrd.EUR
    Nike (B)
    		94,43USD18:33:43+0,24 USD30.063.917USD542.426111,92 Mrd.EUR
    AT&T
    		16,475USD18:33:47+0,165 USD20.504.326USD2.146.284110,11 Mrd.EUR
    Medtronic
    		75,56EUR18:27:58-0,07 EUR155.817EUR2.093100,53 Mrd.EUR
    Prologis
    		104,90USD18:33:43+0,82 USD14.677.821USD325.71690,90 Mrd.EUR
    American Tower
    		175,32USD18:33:43+3,02 USD12.170.903USD168.82776,61 Mrd.EUR
    Southern
    		73,15USD18:33:47+0,17 USD12.660.970USD305.78272,65 Mrd.EUR
    Illinois Tool Works
    		251,12USD18:33:16+1,16 USD5.465.904USD38.09072,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Spotify Technology
    		297,95EUR18:37:26255,65EUR243,00EUR298,25EUR+16,55 %+42,30 EUR0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Waters Corporation
    		314,20USD18:32:28299,23USD306,21USD314,81USD+5,00 %+14,97 USD0
    PulteGroup
    		112,51USD18:33:33107,83USD105,71USD112,74USD+4,34 %+4,68 USD0
    Vornado Realty Trust Registered of Benef Interest
    		27,53USD18:32:4526,59USD26,41USD27,54USD+3,54 %+0,94 USD0
    Vistra
    		69,06USD18:33:4366,72USD66,72USD69,08USD+3,51 %+2,34 USD0
    AES
    		17,280USD18:33:3016,700USD16,610USD17,290USD+3,47 %+0,580 USD0
    Verizon Communications
    		39,85USD18:33:4738,60USD38,71USD39,97USD+3,24 %+1,25 USD0
    Intuit
    		629,41USD18:33:47609,77USD610,12USD630,80USD+3,22 %+19,64 USD0
    Paramount Global Registered (B)
    		12,720USD18:33:3812,380USD12,200USD12,970USD+2,75 %+0,340 USD0
    Philip Morris International
    		96,57USD18:33:2694,06USD93,81USD96,95USD+2,67 %+2,51 USD0
    Meta Platforms (A)
    		494,61USD18:33:46481,73USD484,15USD498,73USD+2,67 %+12,88 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Lam Research
    		889,97USD18:33:44868,07USD869,85USD893,84USD+2,52 %+21,90 USD0
    Citigroup
    		62,47USD18:33:4260,95USD61,03USD62,49USD+2,49 %+1,52 USD0
    Fair Isaac
    		1.178,30USD18:31:311.150,66USD1.155,01USD1.181,59USD+2,40 %+27,64 USD0
    Charter Communications Registered (A)
    		271,19USD18:33:46265,08USD264,23USD271,19USD+2,30 %+6,11 USD0
    American Express
    		238,06USD18:33:44233,00USD233,72USD238,33USD+2,17 %+5,06 USD0
    Take-Two Interactive Software
    		142,97USD18:33:29139,96USD140,27USD143,24USD+2,15 %+3,01 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Liberty Broadband (C)
    		50,84USD18:33:4849,86USD49,73USD50,98USD+1,97 %+0,98 USD0
    NRG Energy
    		71,74USD18:33:0170,39USD70,58USD72,17USD+1,92 %+1,35 USD0
    Booking Holdings
    		3.525,62USD18:33:443.463,00USD3.468,22USD3.534,69USD+1,81 %+62,62 USD0
    WW Grainger
    		959,02USD18:32:53942,07USD943,25USD962,12USD+1,80 %+16,95 USD0
    Texas Instruments
    		166,36USD18:33:47163,43USD162,54USD166,49USD+1,79 %+2,93 USD0
    Discover Financial Services
    		128,94USD18:33:12126,68USD126,00USD129,11USD+1,78 %+2,26 USD0
    Rockwell Automation
    		278,29USD18:31:54273,47USD272,91USD278,31USD+1,76 %+4,82 USD0
    American Tower
    		175,32USD18:33:43172,30USD171,33USD175,87USD+1,75 %+3,02 USD0
    Textron
    		95,36USD18:33:2993,77USD94,03USD95,66USD+1,70 %+1,59 USD0
    Broadcom
    		1.244,92USD18:33:431.224,46USD1.226,96USD1.256,81USD+1,67 %+20,46 USD0
    Bank of America
    		38,36USD18:33:3837,73USD37,84USD38,39USD+1,66 %+0,63 USD0
    Alphabet
    		158,83USD18:33:47156,28USD156,19USD158,90USD+1,63 %+2,55 USD0
    Host Hotels & Resorts
    		19,300USD18:33:2719,000USD18,990USD19,315USD+1,58 %+0,300 USD0
    Eli Lilly
    		742,72USD18:33:12731,33USD731,51USD743,43USD+1,56 %+11,39 USD0
    Microsoft
    		407,17USD18:33:48400,96USD402,03USD408,17USD+1,55 %+6,21 USD0
    Alphabet Registered (C)
    		160,35USD18:33:47157,95USD157,75USD160,42USD+1,52 %+2,40 USD0
    Morgan Stanley
    		93,48USD18:33:3792,09USD92,31USD93,68USD+1,51 %+1,39 USD0
    Synchrony Financial
    		42,79USD18:33:4042,15USD42,00USD42,82USD+1,51 %+0,64 USD0
    DENTSPLY SIRONA
    		30,79USD18:33:2930,37USD29,81USD30,90USD+1,38 %+0,42 USD0
    AbbVie
    		170,17USD18:33:45167,89USD168,30USD170,26USD+1,36 %+2,28 USD0
    Equity Residential Registered of Benef Interest
    		63,39USD18:33:3062,54USD62,52USD63,54USD+1,36 %+0,85 USD0
    Capital One Financial
    		149,23USD18:33:42147,25USD146,94USD149,49USD+1,34 %+1,98 USD0
    Goldman Sachs Group
    		422,86USD18:33:42417,35USD416,44USD423,55USD+1,32 %+5,51 USD0
    Masco
    		72,95USD18:33:4372,02USD71,70USD73,13USD+1,29 %+0,93 USD0
    CDW Corporation
    		240,71USD18:33:12237,64USD237,64USD240,74USD+1,29 %+3,07 USD0
    Dover
    		172,43USD18:33:36170,28USD170,96USD172,68USD+1,26 %+2,15 USD0
    NetApp
    		99,13USD18:33:3397,91USD97,97USD99,41USD+1,25 %+1,22 USD0
    Qorvo
    		108,41USD18:33:40107,12USD107,10USD108,74USD+1,20 %+1,29 USD0
    AvalonBay Communities
    		189,09USD18:31:32186,87USD186,29USD189,30USD+1,19 %+2,22 USD0
    JPMorgan Chase
    		191,64USD18:33:31189,41USD190,54USD191,87USD+1,18 %+2,23 USD0