checkAd
    Franklin Emerging Market Core Dividend Tilt Index ETF Franklin Emerging Market Core Dividend Tilt Index Fund Shs ETF
    25,19
     
    USD
    -0,61 %
    -0,15 USD
    Letzter Kurs 15:32:53 NYSE Arca
    25,27
     
    USD
    600 STK
    Geldkurs 17:11:10
    25,34
     
    USD
    300 STK
    Briefkurs 17:11:10

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Advanced Info Service Public
    		5,0000EUR
    +0,70 %
    		6,0500EUR-17,36 %4,9600EUR+0,81 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    Agricultural Bank of China Shs(A)
    		4,5500CNY
    +1,34 %
    		4,5400CNY+0,22 %3,3300CNY+36,64 %
    Agricultural Bank of China Shs(H)
    		0,4082EUR
    -0,75 %
    		0,4375EUR-6,70 %0,2840EUR+43,73 %
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6150EUR
    -0,31 %
    		2,0100EUR-19,65 %1,4800EUR+9,12 %
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Ambev
    		------
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,560CNY
    +0,80 %
    		28,14CNY-19,83 %21,300CNY+5,92 %
    Anhui Conch Cement (H)
    		2,0690EUR
    -0,96 %
    		3,0140EUR-30,69 %1,8005EUR+16,02 %
    Anta Sports Products
    		10,592EUR
    -0,41 %
    		11,678EUR-8,56 %7,4410EUR+43,50 %
    Asian Paints
    		2.861,55INR
    -0,20 %
    		3.545,65INR-19,13 %2.777,80INR+3,22 %
    Autobio Diagnostics Registered (A)
    		56,23CNY
    -2,33 %
    		66,36CNY-15,27 %41,01CNY+37,11 %
    Avenue Supermarts
    		4.651,65INR
    -3,00 %
    		4.795,75INR0,00 %3.353,05INR+43,03 %
    Bajaj Auto
    		8.738,65INR
    +0,64 %
    		9.315,65INR-6,79 %4.299,80INR+101,94 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5200USD
    +1,33 %
    		2,0500USD-25,85 %1,2500USD+21,60 %
    Banco Macro (B) (B)
    		50,35USD
    +2,79 %
    		55,14USD-11,17 %16,500USD+196,85 %
    Bank of Beijing Shs(A)
    		5,6800CNY
    +0,71 %
    		5,8000CNY-2,07 %4,3000CNY+32,09 %
    Bank of China (A)
    		4,6500CNY
    +0,43 %
    		4,7700CNY-2,52 %3,5800CNY+29,89 %
    Bank of China (H)
    		0,4118EUR
    +0,44 %
    		0,4115EUR+0,07 %0,3001EUR+37,22 %
    Bank of Communications (H)
    		0,6350EUR
    +0,79 %
    		0,6550EUR-3,05 %0,4860EUR+30,66 %
    Bank of Communications shs(A)
    		6,9400CNY
    +0,43 %
    		6,9200CNY+0,29 %5,4200CNY+28,04 %
    Bank of Hangzhou Registered (A)
    		12,680CNY
    +3,26 %
    		13,310CNY-4,73 %9,5500CNY+32,77 %
    Bank of Nanjing Shs(A)
    		9,4500CNY
    +1,18 %
    		9,7400CNY-2,98 %7,0300CNY+34,42 %
    Baoshan Iron & Steel (A)
    		7,1100CNY
    +0,57 %
    		7,3600CNY-3,40 %5,4600CNY+30,22 %
    Barwa Real Estate Company
    		------
    BB Seguridade Participacoes
    		------
    Berger Paints India
    		505,60INR
    -0,29 %
    		679,05INR-25,33 %487,62INR+3,98 %
    Bharat Petroleum
    		603,70INR
    +1,78 %
    		687,65INR-13,74 %335,00INR+77,06 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Bumrungrad Hospital Public BH
    		6,4400USD
    +5,23 %
    		7,0600USD-8,78 %6,1200USD+5,23 %
    Bupa Arabia for Cooperative Insurance Company
    		------
    Capital A Berhad
    		0,1320USD
    +1,54 %
    		0,2199USD-39,97 %0,1000USD+32,00 %
    Capitec Bank Holdings
    		99,76USD
    +7,85 %
    		109,65USD-9,02 %69,30USD+43,95 %
    Cash long
    		------
    Catcher Technology
    		------
    Chicony Electronics
    		------
    China Cinda Asset Management (H)
    		0,0820EUR
    +10,81 %
    		0,1220EUR-39,34 %0,0710EUR+4,23 %
    China CITIC Bank Ltd (A)
    		6,9600CNY
    +0,14 %
    		8,2700CNY-15,84 %5,1700CNY+34,62 %
    China CITIC Bank Ltd (H)
    		0,5400EUR
    +3,85 %
    		0,5500EUR-1,82 %0,3920EUR+37,76 %
    China Conch Venture Holdings
    		0,6650EUR
    +2,70 %
    		----
    China Construction Bank (H)
    		0,5962EUR
    +1,60 %
    		0,6509EUR-10,11 %0,4650EUR+25,83 %
    China Everbright Bank (A)
    		3,1400CNY
    +0,96 %
    		3,7200CNY-15,59 %2,8300CNY+10,95 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000538,33 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.693,04CNY09:19:54-0,56 CNY0CNY0273,60 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,5500CNY09:19:53+0,0600 CNY0CNY0186,86 Mrd.EUR
    China Mobile
    		8,3625EUR17:27:590,0000 EUR0EUR0171,46 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR12:00:49+20,60 INR0INR0157,28 Mrd.EUR
    China Construction Bank (H)
    		0,5962EUR16:57:21+0,0094 EUR6.503EUR11.056143,34 Mrd.EUR
    Bank of China (A)
    		4,6500CNY09:19:47+0,0200 CNY0CNY0126,08 Mrd.EUR
    CNOOC
    		2,2600EUR17:27:18+0,0400 EUR11EUR599,85 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,96CNY09:19:59+0,16 CNY0CNY084,77 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,5400CNY09:19:55+0,0500 CNY0CNY076,61 Mrd.EUR
    China Yangtze Power (A)
    		25,68CNY09:19:57-0,09 CNY0CNY074,96 Mrd.EUR
    Infosys
    		1.438,40INR12:00:49+6,55 INR0INR066,65 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6800EUR17:29:06+0,0800 EUR29EUR863,38 Mrd.EUR
    ITC
    		437,50INR12:00:49+8,65 INR0INR059,80 Mrd.EUR
    Hindustan Unilever
    		2.231,00INR12:00:49-28,15 INR0INR059,55 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Vale
    		11,602EUR17:11:00-0,208 EUR310.015EUR26.55752,25 Mrd.EUR
    HCL Technologies
    		1.503,65INR12:00:49+24,00 INR0INR045,05 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5000EUR17:10:28+0,0130 EUR5.784EUR14.68143,39 Mrd.EUR
    Oil & Natural Gas
    		282,05INR12:00:49+2,70 INR0INR039,43 Mrd.EUR
    Bank of Communications shs(A)
    		6,9400CNY09:19:55+0,0300 CNY0CNY035,04 Mrd.EUR
    Avenue Supermarts
    		4.651,65INR12:00:47-144,10 INR0INR034,92 Mrd.EUR
    Wanhua Chemical Group (A)
    		84,50CNY09:19:58+0,07 CNY0CNY034,13 Mrd.EUR
    Bank of China (H)
    		0,4118EUR17:14:13+0,0018 EUR71.124EUR187.42234,06 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,22CNY09:20:000,00 CNY0CNY032,44 Mrd.EUR
    Asian Paints
    		2.861,55INR12:00:49-5,75 INR0INR030,86 Mrd.EUR
    Coal India
    		452,75INR12:00:49+9,30 INR0INR030,66 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,9600CNY09:19:51+0,0100 CNY0CNY030,49 Mrd.EUR
    Anta Sports Products
    		10,592EUR16:32:16-0,044 EUR15.241EUR1.58828,74 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Bajaj Auto
    		8.738,65INR12:00:49+55,75 INR0INR027,57 Mrd.EUR
    Indian Oil
    		170,30INR12:00:49+1,55 INR0INR026,74 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,140CNY09:20:00+0,200 CNY0CNY022,76 Mrd.EUR
    Bank of Communications (H)
    		0,6350EUR08:00:09+0,0050 EUR3.175EUR5.00022,06 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		38,06CNY09:19:32+0,35 CNY0CNY020,63 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,1100CNY09:19:37+0,0400 CNY0CNY020,37 Mrd.EUR
    Severstal
    		----19,58 Mrd.EUR
    China MinSheng Banking (A)
    		3,9800CNY09:19:33+0,0100 CNY0CNY018,16 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    PT Telkom Indonesia (Persero) Tbk (B)
    		0,1750EUR17:26:43-0,0020 EUR0EUR016,84 Mrd.EUR
    Pidilite Industries
    		2.918,00INR12:00:49-33,30 INR0INR016,83 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0,00PKT
    China Cinda Asset Management (H)
    		0,0820EUR24.04.240,0740EUR0,0820EUR0,0820EUR+10,81 %+0,0080 EUR0,00PKT
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0,00PKT
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0,00PKT
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0,00PKT
    Mr. Price Group
    		8,6600USD15:30:028,1100USD8,6600USD8,6600USD+6,78 %+0,5500 USD0,00PKT
    PT Indofood CBP Sukses Makmur
    		0,6200EUR17:26:290,5850EUR0,5850EUR0,6275EUR+5,98 %+0,0350 EUR0,00PKT
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0,00PKT
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0,00PKT
    Guangdong Investment
    		0,4498EUR11:08:230,4276EUR0,4498EUR0,4498EUR+5,19 %+0,0222 EUR0,00PKT
    Country Garden Services Holdings Company
    		0,5550EUR24.04.240,5300EUR0,5550EUR0,5550EUR+4,72 %+0,0250 EUR0,00PKT
    PT Unilever Indonesia
    		0,1500USD20.04.240,1435USD0,1500USD0,1500USD+4,53 %+0,0065 USD0,00PKT
    China CITIC Bank Ltd (H)
    		0,5400EUR08:31:510,5200EUR0,5400EUR0,5400EUR+3,85 %+0,0200 EUR0,00PKT
    Shenzhou International Group Holdings
    		9,1500EUR24.04.248,8500EUR9,1500EUR9,1500EUR+3,39 %+0,3000 EUR0,00PKT
    Bank of Hangzhou Registered (A)
    		12,680CNY09:19:5912,280CNY12,680CNY12,680CNY+3,26 %+0,400 CNY0,00PKT
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0,00PKT
    Grupo Financiero Galicia (B) (B)
    		29,99USD17:12:1929,07USD28,40USD30,13USD+3,16 %+0,92 USD0,00PKT
    China Medical System Holdings
    		0,8400EUR24.04.240,8150EUR0,8400EUR0,8400EUR+3,07 %+0,0250 EUR0,00PKT
    China Shenhua Energy Company (H)
    		3,8770EUR14:06:073,7660EUR3,7600EUR3,8770EUR+2,95 %+0,1110 EUR0,00PKT
    Banco Macro (B) (B)
    		50,35USD17:11:1448,98USD48,10USD50,49USD+2,79 %+1,37 USD0,00PKT
    REC
    		452,25INR12:00:49440,00INR452,25INR452,25INR+2,78 %+12,25 INR0,00PKT
    China Conch Venture Holdings
    		0,6650EUR17:27:450,6475EUR0,6475EUR0,6750EUR+2,70 %+0,0175 EUR0,00PKT
    Industrial and Commercial Bank of China (H)
    		0,5000EUR17:10:280,4870EUR0,4893EUR0,5000EUR+2,67 %+0,0130 EUR0,00PKT
    Siam Cement Public
    		6,1500EUR23.04.246,0000EUR6,1000EUR6,1500EUR+2,50 %+0,1500 EUR0,00PKT
    G-bits Network Technology (Xiamen) Registered (A)
    		176,53CNY09:19:33172,62CNY176,53CNY176,53CNY+2,27 %+3,91 CNY0,00PKT
    Wal-Mart de Mexico SAB de CV
    		3,6800EUR17:29:063,6000EUR3,5700EUR3,6900EUR+2,22 %+0,0800 EUR0,00PKT
    China Everbright Bank (H)
    		0,2800EUR17:28:520,2740EUR0,2670EUR0,2920EUR+2,19 %+0,0060 EUR0,00PKT
    Hero MotoCorp
    		4.492,25INR12:00:494.396,35INR4.492,25INR4.492,25INR+2,18 %+95,90 INR0,00PKT
    Sinopec Shanghai Petrochemical (A)
    		2,8200CNY09:19:312,7600CNY2,8200CNY2,8200CNY+2,17 %+0,0600 CNY0,00PKT
    Coal India
    		452,75INR12:00:49443,45INR452,75INR452,75INR+2,10 %+9,30 INR0,00PKT
    Sinotrans (H)
    		0,5150EUR17:28:040,5045EUR0,5100EUR0,5200EUR+2,08 %+0,0105 EUR0,00PKT
    ITC
    		437,50INR12:00:49428,85INR437,50INR437,50INR+2,02 %+8,65 INR0,00PKT
    Colgate-Palmolive (India)
    		2.799,45INR12:00:492.747,75INR2.799,45INR2.799,45INR+1,88 %+51,70 INR0,00PKT
    Shui On Land
    		0,0815EUR24.04.240,0800EUR0,0815EUR0,0815EUR+1,88 %+0,0015 EUR0,00PKT
    CNOOC
    		2,2600EUR17:27:182,2200EUR2,2400EUR2,2800EUR+1,80 %+0,0400 EUR0,00PKT
    Bharat Petroleum
    		603,70INR12:00:49593,15INR603,70INR603,70INR+1,78 %+10,55 INR0,00PKT
    China Telecom Ltd (H)
    		0,5200EUR17:28:320,5115EUR0,5150EUR0,5300EUR+1,66 %+0,0085 EUR0,00PKT
    HCL Technologies
    		1.503,65INR12:00:491.479,65INR1.503,65INR1.503,65INR+1,62 %+24,00 INR0,00PKT
    China Construction Bank (H)
    		0,5962EUR16:57:210,5868EUR0,5841EUR0,5999EUR+1,60 %+0,0094 EUR0,00PKT
    Capital A Berhad
    		0,1320USD28.03.240,1300USD0,1320USD0,1320USD+1,54 %+0,0020 USD0,00PKT
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0,00PKT
    Kingboard Laminates Holdings
    		0,6700EUR24.04.240,6600EUR0,6700EUR0,6700EUR+1,52 %+0,0100 EUR0,00PKT
    Intouch Holdings Public
    		1,7050EUR17:29:141,6800EUR1,6800EUR1,7250EUR+1,49 %+0,0250 EUR0,00PKT
    Shanghai International Airport (A)
    		36,99CNY09:19:5636,48CNY36,99CNY36,99CNY+1,40 %+0,51 CNY0,00PKT
    Agricultural Bank of China Shs(A)
    		4,5500CNY09:19:534,4900CNY4,5500CNY4,5500CNY+1,34 %+0,0600 CNY0,00PKT
    SAIC Motor Ltd (A)
    		15,140CNY09:20:0014,940CNY15,140CNY15,140CNY+1,34 %+0,200 CNY0,00PKT
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5200USD02:10:001,5000USD1,5200USD1,5200USD+1,33 %+0,0200 USD0,00PKT
    China Petroleum & Chemical (H)
    		0,5678EUR14:23:190,5604EUR0,5556EUR0,5678EUR+1,32 %+0,0074 EUR0,00PKT
    Dongfeng Motor Group Company (H)
    		0,3534EUR24.04.240,3488EUR0,3534EUR0,3658EUR+1,32 %+0,0046 EUR0,00PKT
    Telkom SOC
    		1,1950EUR17:27:441,1800EUR1,1800EUR1,2050EUR+1,27 %+0,0150 EUR0,00PKT