Franklin Templeton ETF Trust Franklin FTSE United Kingdom Fund Shs ETF
ISIN: US35473P6786 
· SYM: FLGB
· SYM: FLGB
24,20
USD
-0,53 %
-0,13 USD
Letzter Kurs 03.02.23 · NYSE Arca
24,20
USD
1.000 STK
Geldkurs 03.02.23
24,22
USD
10.900 STK
Briefkurs 03.02.23
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
+36,96 % | 15,070GBP | -22,00 % | 10,420GBP | +12,81 % | ||
-1,63 % | 3,000EUR | -18,00 % | 1,500EUR | +64,00 % | ||
+9,32 % | 33,01GBP | -38,90 % | 16,915GBP | +19,24 % | ||
+24,71 % | 42,93GBP | -36,73 % | 24,875GBP | +9,19 % | ||
+42,06 % | 17,995GBP | -32,29 % | 9,712GBP | +25,46 % | ||
+29,95 % | 3,532GBP | -41,39 % | 1,778GBP | +16,42 % | ||
+18,48 % | 65,72GBP | -31,16 % | 32,69GBP | +38,39 % | ||
+37,01 % | 21,810GBP | -37,25 % | 12,230GBP | +11,90 % | ||
+3,31 % | 115,40GBP | -13,77 % | 80,91GBP | +22,99 % | ||
+16,64 % | 7,514GBP | -29,78 % | 4,798GBP | +9,96 % | ||
+2,43 % | 7,006GBP | -0,14 % | 4,560GBP | +53,42 % | ||
-0,57 % | 36,20EUR | -3,31 % | 22,800EUR | +53,51 % | ||
+39,27 % | 6,514GBP | -50,12 % | 2,890GBP | +12,42 % | ||
+9,08 % | 3,714GBP | -25,26 % | 2,622GBP | +5,87 % | ||
+5,93 % | 8,540GBP | -5,60 % | 5,174GBP | +55,82 % | ||
+24,10 % | 2,196GBP | -31,58 % | 1,321GBP | +13,78 % | ||
+21,96 % | 7,650GBP | -50,30 % | 3,130GBP | +21,47 % | ||
+13,08 % | 34,41GBP | -44,90 % | 15,720GBP | +20,61 % | ||
+5,74 % | 25,05GBP | -10,03 % | 14,500GBP | +55,39 % | ||
+2,19 % | 4,833GBP | -0,29 % | 3,106GBP | +55,18 % | ||
-8,70 % | 36,45GBP | -6,34 % | 25,08GBP | +36,12 % | ||
+21,13 % | 5,638GBP | -34,60 % | 3,178GBP | +16,02 % | ||
-2,02 % | 2,014GBP | -37,21 % | 1,171GBP | +8,03 % | ||
+5,56 % | 32,49GBP | -13,11 % | 25,42GBP | +11,05 % | ||
+29,43 % | 20,740GBP | -9,81 % | 14,735GBP | +26,94 % | ||
+14,89 % | 17,096GBP | -60,65 % | 4,832GBP | +39,24 % | ||
| - | - | - | - | - | ||
+45,58 % | 0,935GBP | -25,54 % | 0,594GBP | +17,21 % | ||
+63,87 % | 0,739GBP | -96,78 % | 0,018GBP | +32,22 % | ||
+7,45 % | 27,06GBP | -32,00 % | 14,035GBP | +31,10 % | ||
+3,33 % | 19,705GBP | -6,95 % | 14,350GBP | +27,77 % | ||
+8,61 % | 2,558GBP | -15,56 % | 1,653GBP | +30,67 % | ||
+25,24 % | 40,23GBP | -24,17 % | 27,37GBP | +11,47 % | ||
+0,52 % | 105,05GBP | -34,15 % | 58,62GBP | +18,01 % | ||
-5,81 % | 65,20GBP | -24,77 % | 45,25GBP | +8,40 % | ||
+20,76 % | 35,80GBP | -40,00 % | 17,830GBP | +20,47 % | ||
+0,67 % | 41,10GBP | -14,31 % | 32,83GBP | +7,30 % | ||
-10,62 % | 3,180GBP | -36,48 % | 1,717GBP | +17,65 % | ||
+22,18 % | 4,035GBP | -27,58 % | 2,381GBP | +22,72 % | ||
+40,90 % | 7,292GBP | -52,99 % | 2,770GBP | +23,75 % | ||
+17,92 % | 20,810GBP | -38,85 % | 9,946GBP | +27,94 % | ||
| - | - | - | - | - | ||
0,00 % | 5,758EUR | -100,00 % | 0,440EUR | -100,00 % | ||
+7,01 % | 36,89GBP | -24,59 % | 22,420GBP | +24,09 % | ||
-0,40 % | 168,88USD | -14,50 % | 99,36USD | +45,32 % | ||
+9,65 % | 146,85GBP | -21,31 % | 73,40GBP | +57,43 % | ||
+8,87 % | 9,976GBP | -25,42 % | 6,106GBP | +21,85 % | ||
-7,22 % | 3,780USD | -10,19 % | 1,000USD | +239,50 % | ||
+8,28 % | 5,483GBP | -8,63 % | 3,464GBP | +44,63 % | ||
-0,32 % | 32,70GBP | -33,15 % | 18,555GBP | +17,81 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 11,303GBP | 29.11.21 | +2,055 GBP | 16.326.654GBP | 1.433.392 | 987,78 Mrd.EUR | |
| 3,150USD | 18.05.21 | -0,245 USD | 993USD | 300 | 414,04 Mrd.EUR | |
| 11,346GBP | 02.07.21 | -0,105 GBP | 14.500.116GBP | 1.274.930 | 405,73 Mrd.EUR | |
| 26,90EUR | 03.02.23 | +0,33 EUR | 587.658.154EUR | 0 | 188,03 Mrd.EUR | |
| 102,80GBP | 01.02.23 | +3,29 GBP | 168.945.572GBP | 1.629.465 | 154,91 Mrd.EUR | |
| 23,825GBP | 28.01.22 | +1,293 GBP | 4.779.473.916GBP | 200.326.328 | 145,79 Mrd.EUR | |
| 6,696EUR | 03.02.23 | +0,008 EUR | 122.527EUR | 18.466 | 136,38 Mrd.EUR | |
| 41,33GBP | 01.02.23 | +2,68 GBP | 93.883.824GBP | 2.275.456 | 118,74 Mrd.EUR | |
| 4,925GBP | 01.02.23 | +0,106 GBP | 97.383.894GBP | 19.775.380 | 110,22 Mrd.EUR | |
| 35,46GBP | 01.02.23 | +0,24 GBP | 132.056.226GBP | 3.718.070 | 92,91 Mrd.EUR | |
| 62,02GBP | 01.02.23 | +15,38 GBP | 115.633.477GBP | 1.858.819 | 86,75 Mrd.EUR | |
| 22,550EUR | 28.01.22 | -0,250 EUR | 1.173.221EUR | 51.725 | 83,57 Mrd.EUR | |
| 31,17GBP | 01.02.23 | -2,97 GBP | 58.539.226GBP | 1.877.598 | 81,10 Mrd.EUR | |
| 5,425GBP | 01.02.23 | +0,415 GBP | 130.402.652GBP | 24.033.051 | 79,69 Mrd.EUR | |
| 24,040GBP | 01.02.23 | +0,810 GBP | 42.080.072GBP | 1.744.622 | 52,21 Mrd.EUR | |
| 33,87GBP | 01.02.23 | +6,71 GBP | 93.421.611GBP | 2.752.686 | 51,50 Mrd.EUR | |
| 56,94GBP | 01.02.23 | +1,02 GBP | 40.600.602GBP | 711.634 | 46,88 Mrd.EUR | |
| 74,08GBP | 01.02.23 | -1,70 GBP | 31.126.358GBP | 419.466 | 42,97 Mrd.EUR | |
| 11,550EUR | 03.02.23 | +0,100 EUR | 33.186EUR | 2.868 | 42,46 Mrd.EUR | |
| 0,530GBP | 01.02.23 | +0,102 GBP | 30.541.898GBP | 57.737.602 | 40,14 Mrd.EUR | |
| 13,455GBP | 01.02.23 | +5,285 GBP | 38.522.470GBP | 2.870.534 | 39,66 Mrd.EUR | |
| 18,945GBP | 01.02.23 | +0,610 GBP | 37.999.257GBP | 1.998.761 | 37,81 Mrd.EUR | |
| 1,865GBP | 01.02.23 | +0,362 GBP | 37.828.342GBP | 20.373.125 | 36,97 Mrd.EUR | |
| 38,21GBP | 01.02.23 | +7,70 GBP | 14.917.386GBP | 390.742 | 34,35 Mrd.EUR | |
| 29,77GBP | 01.02.23 | +1,95 GBP | 21.813.229GBP | 731.970 | 31,32 Mrd.EUR | |
| 8,540GBP | 01.02.23 | +0,478 GBP | 36.636.961GBP | 4.292.063 | 30,63 Mrd.EUR | |
| 53,60GBP | 01.02.23 | +8,36 GBP | 20.336.151GBP | 379.124 | 28,34 Mrd.EUR | |
| 147,75USD | 03.02.23 | -0,60 USD | 2.460.148USD | 16.699 | 28,30 Mrd.EUR | |
| 2,850EUR | 12.02.21 | +0,010 EUR | 72.054EUR | 26.009 | 27,91 Mrd.EUR | |
| 0,912GBP | 01.02.23 | -0,084 GBP | 73.908.329GBP | 81.174.387 | 27,89 Mrd.EUR | |
| 126,70GBP | 01.02.23 | +11,15 GBP | 22.362.903GBP | 175.858 | 26,04 Mrd.EUR | |
| 6,874GBP | 01.02.23 | +1,516 GBP | 31.852.334GBP | 4.638.524 | 23,07 Mrd.EUR | |
| 20,500GBP | 01.02.23 | -0,540 GBP | 30.176.584GBP | 1.472.769 | 21,69 Mrd.EUR | |
| 17,145GBP | 01.02.23 | +1,865 GBP | 23.683.261GBP | 1.379.210 | 21,12 Mrd.EUR | |
| 17,310GBP | 01.02.23 | +5,125 GBP | 24.153.366GBP | 1.398.849 | 19,22 Mrd.EUR | |
| 2,549GBP | 01.02.23 | +0,230 GBP | 17.127.559GBP | 6.725.716 | 17,56 Mrd.EUR | |
| 18,750GBP | 01.02.23 | +5,065 GBP | 14.120.554GBP | 752.723 | 17,20 Mrd.EUR | |
| 16,100GBP | 01.02.23 | +4,345 GBP | 23.529.421GBP | 1.467.198 | 15,18 Mrd.EUR | |
| 1,239GBP | 01.02.23 | -0,026 GBP | 20.766.651GBP | 16.754.939 | 14,97 Mrd.EUR | |
| 4,912GBP | 01.02.23 | -0,476 GBP | 16.690.084GBP | 3.384.277 | 14,21 Mrd.EUR | |
| 9,586GBP | 01.02.23 | +2,016 GBP | 19.551.293GBP | 2.040.107 | 12,32 Mrd.EUR | |
| 29,80GBP | 01.02.23 | +1,57 GBP | 12.833.463GBP | 430.585 | 11,59 Mrd.EUR | |
| 56,10GBP | 01.02.23 | +9,51 GBP | 23.676.769GBP | 421.528 | 11,31 Mrd.EUR | |
| 11,240GBP | 01.02.23 | +1,120 GBP | 24.211.799GBP | 2.159.822 | 11,19 Mrd.EUR | |
| 69,54GBP | 01.02.23 | +0,36 GBP | 16.260.144GBP | 233.746 | 11,17 Mrd.EUR | |
| 24,210GBP | 01.02.23 | +5,505 GBP | 21.954.208GBP | 904.109 | 11,06 Mrd.EUR | |
| 6,646GBP | 01.02.23 | +1,062 GBP | 16.094.959GBP | 2.417.216 | 11,02 Mrd.EUR | |
| 8,500GBP | 01.02.23 | +0,418 GBP | 21.194.829GBP | 2.498.383 | 10,82 Mrd.EUR | |
| 34,80EUR | 17.01.23 | -0,20 EUR | 0EUR | 0 | 10,56 Mrd.EUR | |
| 1,052GBP | 01.02.23 | +0,288 GBP | 26.871.936GBP | 25.560.133 | 10,26 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,455GBP | 01.02.23 | 8,170GBP | 13,285GBP | 13,470GBP | +64,69 % | +5,285 GBP | -0 | |
| 0,039GBP | 01.02.23 | 0,024GBP | 0,037GBP | 0,042GBP | +63,87 % | +0,015 GBP | -0 | |
| 1,014GBP | 01.02.23 | 0,696GBP | 1,009GBP | 1,021GBP | +45,58 % | +0,317 GBP | -0 | |
| 17,310GBP | 01.02.23 | 12,185GBP | 17,045GBP | 17,390GBP | +42,06 % | +5,125 GBP | -0 | |
| 4,830GBP | 01.02.23 | 3,428GBP | 4,754GBP | 4,950GBP | +40,90 % | +1,402 GBP | -0 | |
| 1,905GBP | 01.02.23 | 1,367GBP | 1,894GBP | 1,954GBP | +39,37 % | +0,538 GBP | -0 | |
| 4,525GBP | 01.02.23 | 3,249GBP | 4,474GBP | 4,552GBP | +39,27 % | +1,276 GBP | -0 | |
| 24,175EUR | 03.02.23 | 17,394EUR | 22,780EUR | 23,660EUR | +38,98 % | +6,781 EUR | -0 | |
| 1,501GBP | 01.02.23 | 1,089GBP | 1,459GBP | 1,509GBP | +37,83 % | +0,412 GBP | -0 | |
| 1,052GBP | 01.02.23 | 0,763GBP | 1,032GBP | 1,063GBP | +37,78 % | +0,288 GBP | -0 | |
| 16,925GBP | 01.02.23 | 12,350GBP | 16,860GBP | 17,125GBP | +37,04 % | +4,575 GBP | -0 | |
| 18,750GBP | 01.02.23 | 13,685GBP | 18,595GBP | 18,910GBP | +37,01 % | +5,065 GBP | -0 | |
| 16,100GBP | 01.02.23 | 11,755GBP | 15,745GBP | 16,100GBP | +36,96 % | +4,345 GBP | -0 | |
| 2,637GBP | 01.02.23 | 1,933GBP | 2,608GBP | 2,657GBP | +36,42 % | +0,704 GBP | -0 | |
| 6,602GBP | 01.02.23 | 4,952GBP | 6,468GBP | 6,702GBP | +33,32 % | +1,650 GBP | -0 | |
| 62,02GBP | 01.02.23 | 46,64GBP | 61,51GBP | 63,53GBP | +32,98 % | +15,38 GBP | -0 | |
| 6,952GBP | 01.02.23 | 5,258GBP | 6,900GBP | 7,068GBP | +32,22 % | +1,694 GBP | -0 | |
| 66,42GBP | 01.02.23 | 50,80GBP | 66,28GBP | 66,86GBP | +30,75 % | +15,62 GBP | -0 | |
| 2,690GBP | 01.02.23 | 2,070GBP | 2,660GBP | 2,726GBP | +29,95 % | +0,620 GBP | -0 | |
| 24,210GBP | 01.02.23 | 18,705GBP | 24,190GBP | 24,650GBP | +29,43 % | +5,505 GBP | -0 | |
| 6,874GBP | 01.02.23 | 5,358GBP | 6,778GBP | 6,986GBP | +28,29 % | +1,516 GBP | -0 | |
| 9,586GBP | 01.02.23 | 7,570GBP | 9,414GBP | 9,660GBP | +26,63 % | +2,016 GBP | -0 | |
| 2,781GBP | 01.02.23 | 2,200GBP | 2,763GBP | 2,808GBP | +26,41 % | +0,581 GBP | -0 | |
| 38,21GBP | 01.02.23 | 30,51GBP | 37,71GBP | 38,43GBP | +25,24 % | +7,70 GBP | -0 | |
| 33,87GBP | 01.02.23 | 27,16GBP | 33,48GBP | 34,55GBP | +24,71 % | +6,71 GBP | -0 | |
| 1,865GBP | 01.02.23 | 1,503GBP | 1,832GBP | 1,869GBP | +24,10 % | +0,362 GBP | -0 | |
| 9,170GBP | 01.02.23 | 7,390GBP | 9,085GBP | 9,200GBP | +24,09 % | +1,780 GBP | -0 | |
| 0,530GBP | 01.02.23 | 0,428GBP | 0,524GBP | 0,531GBP | +23,84 % | +0,102 GBP | -0 | |
| 11,140GBP | 01.02.23 | 9,000GBP | 11,140GBP | 11,320GBP | +23,78 % | +2,140 GBP | -0 | |
| 7,138GBP | 01.02.23 | 5,782GBP | 7,090GBP | 7,200GBP | +23,45 % | +1,356 GBP | -0 | |
| 1,186GBP | 01.02.23 | 0,963GBP | 1,158GBP | 1,196GBP | +23,21 % | +0,223 GBP | -0 | |
| 11,303GBP | 29.11.21 | 9,248GBP | 11,240GBP | 11,465GBP | +22,22 % | +2,055 GBP | -0 | |
| 3,570GBP | 01.02.23 | 2,922GBP | 3,548GBP | 3,606GBP | +22,18 % | +0,648 GBP | -0 | |
| 4,637GBP | 01.02.23 | 3,802GBP | 4,570GBP | 4,657GBP | +21,96 % | +0,835 GBP | -0 | |
| 4,466GBP | 01.02.23 | 3,687GBP | 4,439GBP | 4,496GBP | +21,13 % | +0,779 GBP | -0 | |
| 25,94GBP | 01.02.23 | 21,480GBP | 25,60GBP | 26,30GBP | +20,76 % | +4,46 GBP | -0 | |
| 56,10GBP | 01.02.23 | 46,59GBP | 55,88GBP | 56,60GBP | +20,41 % | +9,51 GBP | -0 | |
| 6,646GBP | 01.02.23 | 5,584GBP | 6,646GBP | 6,714GBP | +19,02 % | +1,062 GBP | -0 | |
| 0,827GBP | 01.02.23 | 0,696GBP | 0,814GBP | 0,841GBP | +18,76 % | +0,131 GBP | -0 | |
| 53,60GBP | 01.02.23 | 45,24GBP | 53,28GBP | 53,92GBP | +18,48 % | +8,36 GBP | -0 | |
| 15,005GBP | 01.02.23 | 12,725GBP | 14,985GBP | 15,330GBP | +17,92 % | +2,280 GBP | -0 | |
| 34,49GBP | 01.02.23 | 29,36GBP | 34,02GBP | 35,02GBP | +17,47 % | +5,13 GBP | -0 | |
| 30,18GBP | 01.02.23 | 25,83GBP | 30,06GBP | 30,68GBP | +16,84 % | +4,35 GBP | -0 | |
| 5,810GBP | 01.02.23 | 4,974GBP | 5,810GBP | 5,942GBP | +16,81 % | +0,836 GBP | -0 | |
| 43,85GBP | 01.02.23 | 37,57GBP | 43,54GBP | 44,44GBP | +16,72 % | +6,28 GBP | -0 | |
| 6,154GBP | 01.02.23 | 5,276GBP | 6,154GBP | 6,310GBP | +16,64 % | +0,878 GBP | -0 | |
| 22,970GBP | 01.02.23 | 19,740GBP | 22,560GBP | 23,050GBP | +16,36 % | +3,230 GBP | -0 | |
| 14,530GBP | 01.02.23 | 12,570GBP | 14,430GBP | 14,600GBP | +15,59 % | +1,960 GBP | -0 | |
| 17,900GBP | 01.02.23 | 15,490GBP | 17,575GBP | 17,935GBP | +15,56 % | +2,410 GBP | -0 | |
| 8,824GBP | 01.02.23 | 7,676GBP | 8,786GBP | 9,006GBP | +14,96 % | +1,148 GBP | -0 |