23,44
USD
-1,67 %
-0,40 USD
Letzter Kurs 23.08.22 NYSE Arca
23,44
USD
200 STK
Geldkurs 22.08.22
23,46
USD
100 STK
Briefkurs 22.08.22
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
1,000USD | 0,00 % | - | - | - | - | |
163,87USD | +0,82 % | 182,88USD | -10,32 % | 130,97USD | +25,23 % | |
41,06USD | +0,76 % | 48,03USD | -14,62 % | 39,07USD | +4,98 % | |
124,81USD | -1,67 % | 137,61USD | -9,08 % | 105,19USD | +18,94 % | |
13,695USD | +0,77 % | 14,515USD | -5,58 % | 9,6900USD | +41,43 % | |
16,125USD | +0,22 % | 19,920USD | -19,05 % | 13,440USD | +19,98 % | |
0,2100EUR | -39,53 % | 5,7530EUR | -96,35 % | 0,0550EUR | +281,82 % | |
21,090USD | +0,29 % | 24,470USD | -13,45 % | 19,410USD | +9,12 % | |
27,66USD | +1,62 % | 31,43USD | -11,96 % | 25,43USD | +8,81 % | |
13,470USD | -0,96 % | 39,79USD | -65,90 % | 13,100USD | +3,59 % | |
14,930USD | -1,26 % | 16,240USD | -7,70 % | 7,8500USD | +90,96 % | |
10,665USD | -1,52 % | 13,360USD | -19,65 % | 9,0200USD | +19,01 % | |
48,03USD | +2,50 % | 58,68USD | -18,18 % | 39,17USD | +22,57 % | |
94,41USD | +1,66 % | 100,39USD | -6,07 % | 83,10USD | +13,48 % | |
40,12USD | +0,91 % | 49,10USD | -18,25 % | 39,16USD | +2,50 % | |
12,410USD | +0,98 % | 13,055USD | -4,44 % | 4,6500USD | +168,28 % | |
12,885USD | -0,88 % | 14,180USD | -8,74 % | 10,100USD | +28,12 % | |
67,10USD | -0,31 % | 87,86USD | -23,51 % | 67,19USD | +0,01 % | |
40,96USD | -0,58 % | 46,53USD | -11,63 % | 30,42USD | +35,17 % | |
183,25USD | -0,27 % | 199,14USD | -7,95 % | 120,55USD | +52,06 % | |
15,325USD | +0,89 % | 18,705USD | -17,83 % | 12,480USD | +23,16 % | |
74,86USD | +0,20 % | 82,19USD | -8,80 % | 52,17USD | +43,68 % | |
30,96USD | +0,45 % | 33,25USD | -6,60 % | 22,180USD | +40,01 % | |
17,680USD | +0,40 % | 22,830USD | -22,21 % | 16,340USD | +8,69 % | |
21,970USD | -0,23 % | 29,65USD | -25,87 % | 17,680USD | +24,32 % | |
111,45USD | +0,15 % | 121,92USD | -8,34 % | 77,27USD | +44,62 % | |
11,090USD | +0,27 % | - | - | - | - | |
99,74USD | +0,60 % | 106,56USD | -6,35 % | 84,82USD | +17,65 % | |
4,7950USD | +3,79 % | 10,735USD | -55,10 % | 2,9250USD | +64,79 % | |
52,38USD | -1,85 % | 53,55USD | -1,87 % | 26,16USD | +100,88 % | |
59,07USD | +0,12 % | - | - | - | - | |
16,230USD | -0,18 % | 19,690USD | -17,42 % | 14,100USD | +15,32 % | |
2,9800USD | +2,05 % | 14,210USD | -78,99 % | 1,7300USD | +72,54 % | |
6,9350USD | -0,22 % | 12,730USD | -45,64 % | 6,4950USD | +6,54 % | |
28,72USD | -0,86 % | 31,21USD | -7,68 % | 24,065USD | +19,72 % | |
30,11USD | 0,00 % | 34,77USD | -13,37 % | 26,00USD | +15,87 % | |
77,80USD | +0,93 % | 80,69USD | -3,63 % | 55,91USD | +39,08 % | |
7,5400USD | 0,00 % | 30,07USD | -74,93 % | 2,4800USD | +204,03 % | |
25,70USD | +0,27 % | 34,53USD | -25,54 % | 25,00USD | +2,84 % | |
19,410USD | -4,05 % | - | - | - | - | |
90,44USD | +1,05 % | 101,91USD | -11,31 % | 87,23USD | +3,61 % | |
41,58USD | -1,98 % | 54,44USD | -22,87 % | 41,48USD | +1,23 % | |
26,43USD | +1,60 % | 29,04USD | -8,97 % | 22,205USD | +19,03 % | |
107,58USD | -0,01 % | 118,47USD | -9,06 % | 77,25USD | +39,47 % | |
50,97USD | -0,86 % | 62,11USD | -17,49 % | 42,73USD | +19,94 % | |
101,17USD | -2,94 % | - | - | - | - | |
6,1350USD | -3,08 % | 9,6800USD | -36,21 % | 6,3150USD | -2,22 % | |
141,30USD | +0,68 % | 157,82USD | -10,35 % | 100,17USD | +41,25 % | |
69,82USD | +3,02 % | 75,78USD | -8,27 % | 61,58USD | +12,88 % | |
40,32USD | -1,32 % | 48,80USD | -16,94 % | 25,99USD | +55,94 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
17,660USD | 01.03.23 | -0,450 USD | 0USD | 0 | 324,71 Mrd.EUR | |
163,87USD | 21:00:08 | +1,33 USD | 35.831.521USD | 408.086 | 271,78 Mrd.EUR | |
183,25USD | 21:00:00 | -0,50 USD | 30.128.987USD | 337.460 | 152,76 Mrd.EUR | |
90,44USD | 21:00:08 | +0,94 USD | 20.010.261USD | 363.890 | 131,49 Mrd.EUR | |
16,125USD | 21:00:04 | +0,035 USD | 20.993.313USD | 2.190.364 | 108,17 Mrd.EUR | |
67,10USD | 21:00:09 | -0,21 USD | 6.507.883USD | 458.496 | 78,80 Mrd.EUR | |
69,82USD | 21:00:09 | +2,05 USD | 24.100.914USD | 712.025 | 69,05 Mrd.EUR | |
41,06USD | 21:00:08 | +0,31 USD | 12.580.561USD | 615.018 | 68,79 Mrd.EUR | |
94,41USD | 21:00:09 | +1,54 USD | 10.502.858USD | 180.101 | 68,22 Mrd.EUR | |
50,97USD | 21:00:09 | -0,44 USD | 24.416.424USD | 803.347 | 66,69 Mrd.EUR | |
141,30USD | 20:59:55 | +0,95 USD | 7.413.787USD | 88.589 | 43,31 Mrd.EUR | |
37,68USD | 21:00:02 | +0,03 USD | 11.499.875USD | 559.457 | 42,94 Mrd.EUR | |
36,76USD | 21:00:04 | +0,17 USD | 5.747.656USD | 1.050.435 | 42,24 Mrd.EUR | |
107,58USD | 20:59:55 | -0,02 USD | 6.849.372USD | 113.091 | 38,38 Mrd.EUR | |
48,03USD | 20:59:58 | +1,17 USD | 7.609.791USD | 229.459 | 36,75 Mrd.EUR | |
77,80USD | 21:00:08 | +0,72 USD | 12.105.262USD | 230.332 | 32,13 Mrd.EUR | |
99,74USD | 21:00:08 | +0,59 USD | 5.543.713USD | 94.046 | 31,06 Mrd.EUR | |
74,86USD | 21:00:09 | +0,15 USD | 2.784.413USD | 66.345 | 20,44 Mrd.EUR | |
26,43USD | 20:59:42 | +0,42 USD | 4.964.016USD | 290.674 | 19,01 Mrd.EUR | |
101,17USD | 19.05.21 | -3,06 USD | 458.436.831USD | 4.493.780 | 18,04 Mrd.EUR | |
27,66USD | 21:00:09 | +0,44 USD | 7.193.147USD | 494.412 | 16,34 Mrd.EUR | |
47,54USD | 20:59:48 | +0,33 USD | 5.190.456USD | 167.277 | 11,35 Mrd.EUR | |
17,680USD | 20:59:50 | +0,070 USD | 2.414.003USD | 195.561 | 10,32 Mrd.EUR | |
11,090USD | 21.01.21 | +0,030 USD | 19.940.794USD | 1.794.584 | 10,21 Mrd.EUR | |
124,81USD | 20:56:48 | -2,12 USD | 1.868.311USD | 29.634 | 10,19 Mrd.EUR | |
40,32USD | 20:59:32 | -0,54 USD | 13.605.714USD | 546.285 | 9,21 Mrd.EUR | |
111,45USD | 21:00:00 | +0,17 USD | 1.013.396USD | 40.779 | 9,14 Mrd.EUR | |
10,665USD | 20:59:39 | -0,165 USD | 2.579.040USD | 407.941 | 8,68 Mrd.EUR | |
28,72USD | 20:59:53 | -0,25 USD | 3.774.570USD | 236.079 | 8,25 Mrd.EUR | |
19,410USD | 02.04.22 | -0,820 USD | 2.891.430.819USD | 148.521.325 | 7,54 Mrd.EUR | |
15,325USD | 20:59:54 | +0,135 USD | 2.627.320USD | 294.674 | 6,58 Mrd.EUR | |
30,11USD | 20:59:52 | 0,00 USD | 2.101.467USD | 108.695 | 6,38 Mrd.EUR | |
13,695USD | 21:00:06 | +0,105 USD | 855.264USD | 84.780 | 6,13 Mrd.EUR | |
21,090USD | 20:59:56 | +0,060 USD | 2.202.319USD | 148.479 | 5,95 Mrd.EUR | |
12,410USD | 20:59:16 | +0,120 USD | 2.911.581USD | 421.391 | 5,04 Mrd.EUR | |
127,16USD | 20:56:47 | -1,95 USD | 662.325USD | 7.788 | 4,23 Mrd.EUR | |
40,96USD | 21:00:09 | -0,24 USD | 2.240.750USD | 100.200 | 4,01 Mrd.EUR | |
30,96USD | 20:59:50 | +0,14 USD | 1.395.235USD | 72.175 | 3,99 Mrd.EUR | |
12,885USD | 20:59:53 | -0,115 USD | 1.755.658USD | 196.617 | 3,87 Mrd.EUR | |
26,75USD | 20:59:38 | +0,34 USD | 1.259.005USD | 86.793 | 3,74 Mrd.EUR | |
31,44USD | 04.08.21 | -0,74 USD | 522.279.297USD | 16.607.209 | 3,47 Mrd.EUR | |
40,12USD | 20:59:40 | +0,36 USD | 2.103.324USD | 79.762 | 2,82 Mrd.EUR | |
41,58USD | 21:00:06 | -0,84 USD | 617.745USD | 50.465 | 2,77 Mrd.EUR | |
6,9350USD | 20:59:36 | -0,0150 USD | 527.147USD | 672.297 | 2,76 Mrd.EUR | |
52,38USD | 20:59:50 | -0,99 USD | 471.260USD | 26.210 | 2,75 Mrd.EUR | |
7,2200USD | 21:00:09 | +0,0200 USD | 627.008USD | 471.122 | 2,73 Mrd.EUR | |
4,7950USD | 20:59:50 | +0,1750 USD | 3.242.661USD | 1.367.905 | 2,71 Mrd.EUR | |
21,970USD | 21:00:07 | -0,050 USD | 3.481.299USD | 261.582 | 2,62 Mrd.EUR | |
25,70USD | 21:00:09 | +0,07 USD | 578.915USD | 66.105 | 2,36 Mrd.EUR | |
35,33USD | 21:00:08 | -0,81 USD | 2.034.312USD | 188.444 | 2,18 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
4,7950USD | 20:59:50 | 4,6200USD | 4,6600USD | 4,8550USD | +3,79 % | +0,1750 USD | -0 | |
69,82USD | 21:00:09 | 67,77USD | 68,02USD | 69,98USD | +3,02 % | +2,05 USD | -0 | |
48,03USD | 20:59:58 | 46,86USD | 47,15USD | 48,25USD | +2,50 % | +1,17 USD | -0 | |
2,9800USD | 20:59:36 | 2,9200USD | 2,9050USD | 3,0200USD | +2,05 % | +0,0600 USD | -0 | |
94,41USD | 21:00:09 | 92,87USD | 93,22USD | 94,75USD | +1,66 % | +1,54 USD | -0 | |
27,66USD | 21:00:09 | 27,22USD | 27,33USD | 27,78USD | +1,62 % | +0,44 USD | -0 | |
26,43USD | 20:59:42 | 26,01USD | 26,14USD | 26,52USD | +1,60 % | +0,42 USD | -0 | |
26,75USD | 20:59:38 | 26,41USD | 26,33USD | 26,92USD | +1,29 % | +0,34 USD | -0 | |
90,44USD | 21:00:08 | 89,50USD | 89,30USD | 90,63USD | +1,05 % | +0,94 USD | -0 | |
12,410USD | 20:59:16 | 12,290USD | 12,280USD | 12,500USD | +0,98 % | +0,120 USD | -0 | |
77,80USD | 21:00:08 | 77,08USD | 77,01USD | 78,20USD | +0,93 % | +0,72 USD | -0 | |
40,12USD | 20:59:40 | 39,76USD | 39,66USD | 40,25USD | +0,91 % | +0,36 USD | -0 | |
15,325USD | 20:59:54 | 15,190USD | 15,240USD | 15,460USD | +0,89 % | +0,135 USD | -0 | |
163,87USD | 21:00:08 | 162,54USD | 163,22USD | 164,70USD | +0,82 % | +1,33 USD | -0 | |
13,695USD | 21:00:06 | 13,590USD | 13,570USD | 13,765USD | +0,77 % | +0,105 USD | -0 | |
41,06USD | 21:00:08 | 40,75USD | 40,74USD | 41,21USD | +0,76 % | +0,31 USD | -0 | |
47,54USD | 20:59:48 | 47,21USD | 47,27USD | 48,02USD | +0,70 % | +0,33 USD | -0 | |
141,30USD | 20:59:55 | 140,35USD | 140,12USD | 142,14USD | +0,68 % | +0,95 USD | -0 | |
99,74USD | 21:00:08 | 99,15USD | 99,16USD | 100,25USD | +0,60 % | +0,59 USD | -0 | |
30,96USD | 20:59:50 | 30,82USD | 30,90USD | 31,28USD | +0,45 % | +0,14 USD | -0 | |
36,76USD | 21:00:04 | 36,59USD | 36,48USD | 36,94USD | +0,45 % | +0,17 USD | -0 | |
17,680USD | 20:59:50 | 17,610USD | 17,630USD | 17,835USD | +0,40 % | +0,070 USD | -0 | |
21,090USD | 20:59:56 | 21,030USD | 20,980USD | 21,230USD | +0,29 % | +0,060 USD | -0 | |
7,2200USD | 21:00:09 | 7,2000USD | 7,1750USD | 7,3650USD | +0,28 % | +0,0200 USD | -0 | |
25,70USD | 21:00:09 | 25,63USD | 25,57USD | 25,86USD | +0,27 % | +0,07 USD | -0 | |
11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | -0 | |
16,125USD | 21:00:04 | 16,090USD | 16,065USD | 16,245USD | +0,22 % | +0,035 USD | -0 | |
74,86USD | 21:00:09 | 74,71USD | 74,19USD | 75,44USD | +0,20 % | +0,15 USD | -0 | |
111,45USD | 21:00:00 | 111,28USD | 110,50USD | 112,32USD | +0,15 % | +0,17 USD | -0 | |
59,07USD | 01.12.21 | 59,00USD | 59,05USD | 59,14USD | +0,12 % | +0,07 USD | -0 | |
37,68USD | 21:00:02 | 37,65USD | 37,43USD | 37,93USD | +0,08 % | +0,03 USD | -0 | |
7,5400USD | 01.12.23 | 7,5400USD | 7,4600USD | 8,2000USD | 0,00 % | 0,0000 USD | -0 | |
1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | -0 | |
35,10EUR | 08.01.21 | 35,10EUR | 35,10EUR | 35,10EUR | 0,00 % | 0,00 EUR | -0 | |
30,11USD | 20:59:52 | 30,11USD | 29,88USD | 30,23USD | 0,00 % | 0,00 USD | -0 | |
107,58USD | 20:59:55 | 107,59USD | 106,83USD | 108,46USD | -0,01 % | -0,02 USD | -0 | |
16,230USD | 21:00:08 | 16,260USD | 16,175USD | 16,590USD | -0,18 % | -0,030 USD | -0 | |
15,150USD | 21:00:00 | 15,180USD | 15,050USD | 15,420USD | -0,20 % | -0,030 USD | -0 | |
6,9350USD | 20:59:36 | 6,9500USD | 6,8800USD | 7,0550USD | -0,22 % | -0,0150 USD | -0 | |
21,970USD | 21:00:07 | 22,020USD | 21,580USD | 22,380USD | -0,23 % | -0,050 USD | -0 | |
183,25USD | 21:00:00 | 183,75USD | 181,78USD | 184,58USD | -0,27 % | -0,50 USD | -0 | |
67,10USD | 21:00:09 | 67,31USD | 66,96USD | 67,53USD | -0,31 % | -0,21 USD | -0 | |
40,96USD | 21:00:09 | 41,20USD | 40,68USD | 41,69USD | -0,58 % | -0,24 USD | -0 | |
50,97USD | 21:00:09 | 51,41USD | 50,88USD | 51,95USD | -0,86 % | -0,44 USD | -0 | |
28,72USD | 20:59:53 | 28,97USD | 28,64USD | 29,04USD | -0,86 % | -0,25 USD | -0 | |
12,885USD | 20:59:53 | 13,000USD | 12,850USD | 13,040USD | -0,88 % | -0,115 USD | -0 | |
13,470USD | 21:00:00 | 13,600USD | 13,415USD | 13,940USD | -0,96 % | -0,130 USD | -0 | |
16,050USD | 21:00:04 | 16,210USD | 15,970USD | 16,200USD | -0,99 % | -0,160 USD | -0 | |
14,930USD | 20:59:26 | 15,120USD | 14,840USD | 15,280USD | -1,26 % | -0,190 USD | -0 | |
40,32USD | 20:59:32 | 40,86USD | 40,30USD | 41,46USD | -1,32 % | -0,54 USD | -0 |