47,90
USD
+0,57 %
+0,27 USD
Letzter Kurs 02:04:00 NYSE Arca
47,90
USD
800 STK
Geldkurs 24.04.24
47,93
USD
300 STK
Briefkurs 24.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
76,53USD | -1,88 % | 127,31USD | -39,89 % | 47,72USD | +60,37 % | |
- | - | - | - | - | - | |
176,59USD | -1,64 % | 189,77USD | -6,94 % | 101,15USD | +74,58 % | |
66,74EUR | +1,68 % | 103,40EUR | -35,54 % | 64,63EUR | +3,13 % | |
2.988,51USD | +0,93 % | 3.246,17USD | -7,94 % | 2.283,00USD | +30,90 % | |
79,92USD | -0,19 % | - | - | - | - | |
74,43USD | -0,81 % | 86,09USD | -13,54 % | 62,34USD | +19,39 % | |
3.517,52USD | -0,47 % | 3.924,99USD | -10,38 % | 2.458,00USD | +43,10 % | |
33,65USD | +0,93 % | 47,05USD | -28,47 % | 29,97USD | +12,28 % | |
32,84EUR | -3,72 % | 50,30EUR | -34,24 % | 30,61EUR | +8,06 % | |
70,27USD | +0,83 % | 88,13USD | -20,27 % | 59,67USD | +17,76 % | |
14,060EUR | +1,74 % | 17,975EUR | -21,69 % | 7,8900EUR | +78,42 % | |
2.926,76USD | +0,40 % | 3.012,28USD | -2,84 % | 1.768,75USD | +65,47 % | |
146,12USD | -1,29 % | 165,74USD | -11,84 % | 100,08USD | +46,00 % | |
156,61USD | +0,46 % | 176,78USD | -11,41 % | 133,36USD | +17,43 % | |
143,16USD | +0,30 % | 222,96USD | -35,79 % | 101,09USD | +41,62 % | |
122,39USD | -0,14 % | 161,10USD | -24,03 % | 102,81USD | +19,04 % | |
51,18USD | -0,14 % | 53,45USD | -4,25 % | 37,20USD | +37,58 % | |
135,80USD | +0,58 % | 160,03USD | -15,14 % | 87,94USD | +54,42 % | |
12,950USD | +0,08 % | 15,420USD | -16,02 % | 9,6400USD | +34,34 % | |
20,110USD | -3,83 % | 28,59USD | -29,66 % | 7,2250USD | +178,34 % | |
133,00EUR | -0,37 % | 140,00EUR | -5,00 % | 86,00EUR | +54,65 % | |
45,08USD | -0,04 % | 46,04USD | -2,09 % | 26,31USD | +71,34 % | |
161,80USD | -0,97 % | 174,74USD | -7,41 % | 126,34USD | +28,07 % | |
47,93USD | +0,59 % | 52,87USD | -9,34 % | 28,83USD | +66,25 % | |
4,8600USD | -0,82 % | 5,8600USD | -17,06 % | 3,5550USD | +36,71 % | |
39,44USD | -0,75 % | 44,15USD | -10,67 % | 25,44USD | +55,03 % | |
65,03USD | +11,85 % | 73,56USD | -11,60 % | 42,66USD | +52,44 % | |
204,70USD | +3,89 % | 215,78USD | -5,13 % | 134,44USD | +52,26 % | |
24,890USD | -2,01 % | 29,65USD | -16,05 % | 17,680USD | +40,78 % | |
45,84USD | -0,37 % | 65,58USD | -30,10 % | 43,77USD | +4,73 % | |
18,200USD | -0,05 % | 33,50USD | -45,67 % | 17,195USD | +5,84 % | |
154,12USD | -1,01 % | 172,60USD | -10,71 % | 102,91USD | +49,76 % | |
43,28USD | +3,91 % | 59,38USD | -27,11 % | 40,81USD | +6,05 % | |
230,29USD | -1,40 % | 261,82USD | -12,04 % | 181,83USD | +26,65 % | |
18,730USD | -1,52 % | 22,085USD | -15,19 % | 10,545USD | +77,62 % | |
244,06USD | +1,82 % | 260,56USD | -6,33 % | 162,82USD | +49,90 % | |
276,75USD | -0,05 % | 302,37USD | -8,47 % | 245,77USD | +12,61 % | |
42,71USD | -0,33 % | 51,35USD | -16,83 % | 34,13USD | +25,16 % | |
111,40USD | -1,80 % | 131,19USD | -15,08 % | 76,04USD | +46,50 % | |
7,0400USD | -1,26 % | 12,310USD | -42,81 % | 6,4950USD | +8,39 % | |
94,64USD | +0,66 % | 128,66USD | -26,44 % | 88,68USD | +6,72 % | |
19,260USD | -2,33 % | 23,530USD | -18,15 % | 12,890USD | +49,42 % | |
18,110EUR | -0,71 % | 20,895EUR | -13,43 % | 11,263EUR | +60,61 % | |
7.798,28USD | -0,47 % | 8.163,00USD | -4,47 % | 5.212,00USD | +49,62 % | |
1.092,70USD | +0,03 % | 1.169,06USD | -6,53 % | 860,69USD | +26,96 % | |
112,26USD | -0,44 % | 121,03USD | -7,25 % | 64,49USD | +74,07 % | |
112,87USD | +0,20 % | 141,13USD | -20,02 % | 69,28USD | +62,92 % | |
168,21USD | +0,08 % | 191,50USD | -12,16 % | 103,22USD | +62,96 % | |
132,61USD | -0,36 % | 151,05USD | -12,21 % | 99,21USD | +33,67 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
176,59USD | 02:00:00 | -2,95 USD | 127.731.829USD | 9.585.354 | 1,69 Bil.EUR | |
333,01USD | 02:04:00 | -5,99 USD | 548.015.562USD | 2.442.318 | 334,94 Mrd.EUR | |
276,75USD | 02:04:00 | -0,13 USD | 331.205.034USD | 1.896.119 | 192,25 Mrd.EUR | |
230,29USD | 02:04:00 | -3,27 USD | 168.832.485USD | 1.067.814 | 142,37 Mrd.EUR | |
3.517,52USD | 02:00:00 | -16,47 USD | 103.420.733USD | 58.085 | 121,95 Mrd.EUR | |
94,64USD | 02:04:00 | +0,62 USD | 327.527.401USD | 4.696.354 | 112,21 Mrd.EUR | |
95,28USD | 02:04:00 | +0,78 USD | 507.913.697USD | 7.264.001 | 102,89 Mrd.EUR | |
88,75USD | 02:00:00 | +0,88 USD | 159.434.561USD | 3.043.718 | 95,15 Mrd.EUR | |
2.926,76USD | 02:04:00 | +11,76 USD | 242.620.991USD | 122.340 | 78,94 Mrd.EUR | |
244,06USD | 02:00:00 | +4,37 USD | 129.035.925USD | 1.111.980 | 74,43 Mrd.EUR | |
165,34USD | 02:04:00 | -1,17 USD | 238.084.850USD | 1.971.083 | 71,42 Mrd.EUR | |
1.092,70USD | 02:00:00 | +0,35 USD | 71.986.547USD | 155.375 | 63,10 Mrd.EUR | |
45,08USD | 02:04:00 | -0,02 USD | 299.011.514USD | 9.800.246 | 58,56 Mrd.EUR | |
2.988,51USD | 02:04:00 | +27,47 USD | 126.175.040USD | 58.619 | 53,03 Mrd.EUR | |
204,70USD | 02:04:00 | +7,66 USD | 288.807.218USD | 2.079.854 | 50,83 Mrd.EUR | |
12,950USD | 02:04:00 | +0,010 USD | 456.981.675USD | 48.409.466 | 47,75 Mrd.EUR | |
146,12USD | 02:04:00 | -1,91 USD | 243.578.538USD | 2.257.071 | 47,06 Mrd.EUR | |
132,61USD | 02:00:00 | -0,48 USD | 51.848.111USD | 953.248 | 42,68 Mrd.EUR | |
154,12USD | 02:04:00 | -1,58 USD | 113.114.615USD | 1.091.950 | 39,73 Mrd.EUR | |
141,81USD | 02:04:00 | +1,71 USD | 248.817.396USD | 2.331.091 | 37,32 Mrd.EUR | |
45,84USD | 02:04:00 | -0,17 USD | 148.450.589USD | 4.529.440 | 32,71 Mrd.EUR | |
128,53EUR | 24.04.24 | +0,70 EUR | 0EUR | 0 | 32,60 Mrd.EUR | |
143,16USD | 02:04:00 | +0,43 USD | 143.670.883USD | 1.412.973 | 29,34 Mrd.EUR | |
51,18USD | 02:00:00 | -0,07 USD | 38.543.838USD | 1.723.194 | 28,10 Mrd.EUR | |
258,13USD | 02:00:00 | +2,17 USD | 45.305.410USD | 650.861 | 27,07 Mrd.EUR | |
122,39USD | 02:00:00 | -0,17 USD | 52.385.323USD | 829.535 | 25,37 Mrd.EUR | |
112,26USD | 02:04:00 | -0,50 USD | 148.727.255USD | 1.922.494 | 24,92 Mrd.EUR | |
7.798,28USD | 02:04:00 | -36,83 USD | 101.323.477USD | 16.765 | 23,79 Mrd.EUR | |
161,80USD | 02:04:00 | -1,58 USD | 102.851.867USD | 884.291 | 21,32 Mrd.EUR | |
410,55USD | 02:00:00 | -8,72 USD | 53.688.819USD | 309.197 | 19,25 Mrd.EUR | |
135,80USD | 02:00:00 | +0,78 USD | 31.564.930USD | 635.217 | 18,76 Mrd.EUR | |
42,71USD | 02:04:00 | -0,14 USD | 61.476.788USD | 1.977.047 | 18,16 Mrd.EUR | |
66,74EUR | 24.04.24 | +1,10 EUR | 0EUR | 0 | 18,02 Mrd.EUR | |
74,43USD | 02:04:00 | -0,61 USD | 87.225.647USD | 2.007.544 | 18,00 Mrd.EUR | |
156,61USD | 02:04:00 | +0,71 USD | 151.795.162USD | 1.305.672 | 17,81 Mrd.EUR | |
79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
133,00EUR | 24.04.24 | -0,50 EUR | 0EUR | 0 | 13,96 Mrd.EUR | |
14,060EUR | 24.04.24 | +0,240 EUR | 3.473EUR | 250 | 13,65 Mrd.EUR | |
43,28USD | 02:00:00 | +1,63 USD | 20.864.958USD | 1.799.419 | 10,85 Mrd.EUR | |
97,06USD | 02:00:00 | -1,76 USD | 6.088.135USD | 504.810 | 10,61 Mrd.EUR | |
70,27USD | 02:04:00 | +0,58 USD | 74.779.185USD | 1.507.420 | 10,48 Mrd.EUR | |
40,03USD | 02:04:00 | +0,59 USD | 93.404.943USD | 3.326.833 | 8,83 Mrd.EUR | |
47,93USD | 02:04:00 | +0,28 USD | 35.757.916USD | 994.043 | 8,64 Mrd.EUR | |
65,03USD | 02:00:00 | +6,89 USD | 36.160.106USD | 2.313.439 | 8,33 Mrd.EUR | |
33,65USD | 02:04:01 | +0,31 USD | 56.495.758USD | 2.199.637 | 7,69 Mrd.EUR | |
20,110USD | 02:04:00 | -0,800 USD | 69.130.263USD | 4.726.956 | 7,02 Mrd.EUR | |
112,87USD | 02:04:00 | +0,23 USD | 36.416.006USD | 506.139 | 6,68 Mrd.EUR | |
111,40USD | 02:04:00 | -2,04 USD | 28.420.084USD | 401.589 | 6,67 Mrd.EUR | |
105,68USD | 02:04:00 | +0,29 USD | 68.063.950USD | 965.217 | 6,32 Mrd.EUR | |
39,44USD | 02:04:00 | -0,30 USD | 57.067.927USD | 1.966.698 | 5,65 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
65,03USD | 02:00:00 | 58,14USD | 58,46USD | 66,33USD | +11,85 % | +6,89 USD | 0 | |
43,28USD | 02:00:00 | 41,65USD | 41,32USD | 43,32USD | +3,91 % | +1,63 USD | 0 | |
204,70USD | 02:04:00 | 197,04USD | 204,27USD | 210,26USD | +3,89 % | +7,66 USD | 0 | |
244,06USD | 02:00:00 | 239,69USD | 240,87USD | 249,57USD | +1,82 % | +4,37 USD | 0 | |
14,060EUR | 24.04.24 | 13,820EUR | 13,816EUR | 14,082EUR | +1,74 % | +0,240 EUR | 0 | |
66,74EUR | 24.04.24 | 65,64EUR | 65,62EUR | 67,64EUR | +1,68 % | +1,10 EUR | 0 | |
40,03USD | 02:04:00 | 39,44USD | 39,09USD | 40,07USD | +1,50 % | +0,59 USD | 0 | |
141,81USD | 02:04:00 | 140,10USD | 139,37USD | 141,82USD | +1,22 % | +1,71 USD | 0 | |
88,75USD | 02:00:00 | 87,87USD | 86,98USD | 89,25USD | +1,00 % | +0,88 USD | 0 | |
33,65USD | 02:04:01 | 33,34USD | 33,18USD | 33,88USD | +0,93 % | +0,31 USD | 0 | |
2.988,51USD | 02:04:00 | 2.961,04USD | 2.945,00USD | 2.993,86USD | +0,93 % | +27,47 USD | 0 | |
258,13USD | 02:00:00 | 255,96USD | 251,15USD | 258,32USD | +0,85 % | +2,17 USD | 0 | |
70,27USD | 02:04:00 | 69,69USD | 69,16USD | 70,77USD | +0,83 % | +0,58 USD | 0 | |
95,28USD | 02:04:00 | 94,50USD | 93,84USD | 95,44USD | +0,83 % | +0,78 USD | 0 | |
94,64USD | 02:04:00 | 94,02USD | 94,12USD | 95,19USD | +0,66 % | +0,62 USD | 0 | |
47,93USD | 02:04:00 | 47,65USD | 47,60USD | 48,19USD | +0,59 % | +0,28 USD | 0 | |
135,80USD | 02:00:00 | 135,02USD | 134,48USD | 138,98USD | +0,58 % | +0,78 USD | 0 | |
128,53EUR | 24.04.24 | 127,83EUR | 127,53EUR | 129,13EUR | +0,55 % | +0,70 EUR | 0 | |
156,61USD | 02:04:00 | 155,90USD | 155,20USD | 156,86USD | +0,46 % | +0,71 USD | 0 | |
2.926,76USD | 02:04:00 | 2.915,00USD | 2.917,50USD | 2.959,34USD | +0,40 % | +11,76 USD | 0 | |
12,990USD | 01:00:00 | 12,950USD | 12,720USD | 13,095USD | +0,31 % | +0,040 USD | 0 | |
143,16USD | 02:04:00 | 142,73USD | 140,70USD | 143,48USD | +0,30 % | +0,43 USD | 0 | |
105,68USD | 02:04:00 | 105,39USD | 104,41USD | 106,32USD | +0,28 % | +0,29 USD | 0 | |
112,87USD | 02:04:00 | 112,64USD | 111,72USD | 114,68USD | +0,20 % | +0,23 USD | 0 | |
12,950USD | 02:04:00 | 12,940USD | 12,785USD | 12,980USD | +0,08 % | +0,010 USD | 0 | |
168,21USD | 02:04:00 | 168,08USD | 167,26USD | 170,84USD | +0,08 % | +0,13 USD | 0 | |
1.092,70USD | 02:00:00 | 1.092,35USD | 1.042,45USD | 1.098,78USD | +0,03 % | +0,35 USD | 0 | |
6,8500USD | 02:04:00 | 6,8500USD | 6,7600USD | 6,8950USD | 0,00 % | 0,0000 USD | 0 | |
45,08USD | 02:04:00 | 45,10USD | 44,63USD | 45,31USD | -0,04 % | -0,02 USD | 0 | |
276,75USD | 02:04:00 | 276,88USD | 272,89USD | 277,02USD | -0,05 % | -0,13 USD | 0 | |
18,200USD | 01:00:00 | 18,210USD | 17,960USD | 18,250USD | -0,05 % | -0,010 USD | 0 | |
122,39USD | 02:00:00 | 122,56USD | 120,43USD | 123,49USD | -0,14 % | -0,17 USD | 0 | |
51,18USD | 02:00:00 | 51,25USD | 50,66USD | 51,60USD | -0,14 % | -0,07 USD | 0 | |
6,6100USD | 02:04:00 | 6,6200USD | 6,5400USD | 6,6550USD | -0,15 % | -0,0100 USD | 0 | |
79,92USD | 03.08.21 | 80,07USD | 79,27USD | 82,00USD | -0,19 % | -0,15 USD | 0 | |
42,71USD | 02:04:00 | 42,85USD | 42,13USD | 43,28USD | -0,33 % | -0,14 USD | 0 | |
132,61USD | 02:00:00 | 133,09USD | 132,04USD | 133,38USD | -0,36 % | -0,48 USD | 0 | |
45,84USD | 02:04:00 | 46,01USD | 45,05USD | 46,12USD | -0,37 % | -0,17 USD | 0 | |
133,00EUR | 24.04.24 | 133,50EUR | 132,50EUR | 134,00EUR | -0,37 % | -0,50 EUR | 0 | |
112,26USD | 02:04:00 | 112,76USD | 111,20USD | 114,53USD | -0,44 % | -0,50 USD | 0 | |
7.798,28USD | 02:04:00 | 7.835,11USD | 7.747,75USD | 7.940,79USD | -0,47 % | -36,83 USD | 0 | |
3.517,52USD | 02:00:00 | 3.533,99USD | 3.497,90USD | 3.563,01USD | -0,47 % | -16,47 USD | 0 | |
165,34USD | 02:04:00 | 166,51USD | 164,86USD | 166,53USD | -0,70 % | -1,17 USD | 0 | |
18,110EUR | 24.04.24 | 18,240EUR | 17,989EUR | 18,432EUR | -0,71 % | -0,130 EUR | 0 | |
39,44USD | 02:04:00 | 39,74USD | 39,05USD | 39,81USD | -0,75 % | -0,30 USD | 0 | |
74,43USD | 02:04:00 | 75,04USD | 73,54USD | 74,83USD | -0,81 % | -0,61 USD | 0 | |
4,8600USD | 02:04:00 | 4,9000USD | 4,7800USD | 4,8950USD | -0,82 % | -0,0400 USD | 0 | |
161,80USD | 02:04:00 | 163,38USD | 161,24USD | 163,72USD | -0,97 % | -1,58 USD | 0 | |
154,12USD | 02:04:00 | 155,70USD | 152,81USD | 158,15USD | -1,01 % | -1,58 USD | 0 | |
7,0400USD | 02:00:00 | 7,1300USD | 6,9300USD | 7,2300USD | -1,26 % | -0,0900 USD | 0 |