28,69
USD
+0,15 %
+0,04 USD
Letzter Kurs 02:04:00 NYSE Arca
28,61
USD
400 STK
Geldkurs 24.04.24
28,70
USD
200 STK
Briefkurs 24.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| - | - | - | - | - | - | |
| 159,13USD | +0,55 % | 160,20USD | -0,67 % | 99,50USD | +59,93 % | |
| 161,10USD | +0,74 % | 1.365,37USD | -88,20 % | 103,28USD | +55,99 % | |
| 16,810USD | +1,88 % | 18,150USD | -7,38 % | 13,440USD | +25,07 % | |
| 264,70USD | -0,60 % | 458,15USD | -42,22 % | 254,23USD | +4,12 % | |
| 40,21USD | -0,37 % | 47,45USD | -15,26 % | 36,39USD | +10,50 % | |
| 5,7700USD | 0,00 % | 15,975USD | -64,01 % | 3,2100USD | +79,13 % | |
| 128,14USD | +0,79 % | 144,50USD | -11,32 % | 117,50USD | +9,06 % | |
| 31,71USD | 0,00 % | 35,41USD | -10,44 % | 28,29USD | +12,09 % | |
| 29,31USD | +0,45 % | 33,24USD | -11,82 % | 25,82USD | +13,54 % | |
| 31,40USD | +1,32 % | 40,95USD | -23,32 % | 27,21USD | +15,40 % | |
| 89,65USD | -0,49 % | 107,01USD | -16,22 % | 65,28USD | +37,33 % | |
| 11,090USD | +0,27 % | - | - | - | - | |
| 493,50USD | -0,52 % | 2.840,65USD | -82,63 % | 111,92USD | +340,94 % | |
| 555,12USD | -3,92 % | 640,25USD | -13,30 % | 315,62USD | +75,88 % | |
| 24,560USD | -0,20 % | 27,98USD | -12,22 % | 16,350USD | +50,21 % | |
| 25,33USD | -0,39 % | 28,06USD | -9,73 % | 16,500USD | +53,52 % | |
| 95,98USD | +1,87 % | 99,19USD | -3,24 % | 72,20USD | +32,94 % | |
| 12,680USD | -0,47 % | 24,000USD | -47,17 % | 10,120USD | +25,30 % | |
| 164,18USD | +0,57 % | 168,64USD | -2,64 % | 124,89USD | +31,46 % | |
| 142,83USD | +0,78 % | 171,44USD | -16,69 % | 119,58USD | +19,44 % | |
| 53,70USD | +0,66 % | 53,50USD | - | 32,52USD | - | |
| 39,49USD | -0,53 % | 43,40USD | -9,00 % | 30,14USD | +31,02 % | |
| 113,92USD | +0,18 % | 123,70USD | -7,91 % | 78,74USD | +44,68 % | |
| 24,430USD | +5,87 % | - | - | - | - | |
| 24,430USD | +5,90 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 493,50USD | 02:00:00 | -2,60 USD | 799.956.399USD | 8.697.631 | 1,02 Bil.EUR | |
| 161,10USD | 02:00:00 | +1,18 USD | 353.819.767USD | 7.948.827 | 898,30 Mrd.EUR | |
| 159,13USD | 02:00:00 | +0,87 USD | 104.688.540USD | 7.738.952 | 891,73 Mrd.EUR | |
| 555,12USD | 02:00:00 | -22,63 USD | 283.214.112USD | 1.557.272 | 230,96 Mrd.EUR | |
| 113,92USD | 02:04:00 | +0,21 USD | 312.603.402USD | 3.740.642 | 193,86 Mrd.EUR | |
| 164,18USD | 02:00:00 | +0,93 USD | 198.582.261USD | 2.337.183 | 192,45 Mrd.EUR | |
| 40,21USD | 02:00:00 | -0,15 USD | 111.756.371USD | 7.009.078 | 157,94 Mrd.EUR | |
| 39,49USD | 02:04:00 | -0,21 USD | 368.598.521USD | 13.369.398 | 154,98 Mrd.EUR | |
| 16,810USD | 02:04:00 | +0,310 USD | 385.437.390USD | 33.529.653 | 112,24 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 264,70USD | 02:00:00 | -1,61 USD | 37.181.720USD | 408.192 | 37,75 Mrd.EUR | |
| 128,14USD | 02:00:00 | +1,00 USD | 49.579.075USD | 788.328 | 33,68 Mrd.EUR | |
| 142,83USD | 02:00:00 | +1,11 USD | 29.201.549USD | 435.927 | 22,40 Mrd.EUR | |
| 89,65USD | 02:04:00 | -0,44 USD | 99.115.138USD | 1.486.483 | 19,11 Mrd.EUR | |
| 95,98USD | 02:04:00 | +1,76 USD | 188.851.387USD | 2.649.194 | 18,45 Mrd.EUR | |
| 31,40USD | 02:04:00 | +0,41 USD | 123.403.131USD | 5.341.719 | 11,54 Mrd.EUR | |
| 11,090USD | 21.01.21 | +0,030 USD | 19.940.794USD | 1.794.584 | 10,21 Mrd.EUR | |
| 31,71USD | 02:00:00 | 0,00 USD | 15.047.344USD | 1.297.664 | 8,82 Mrd.EUR | |
| 24,560USD | 02:00:00 | -0,050 USD | 10.112.889USD | 708.810 | 8,73 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,360 USD | 0USD | 0 | 7,35 Mrd.EUR | |
| 12,680USD | 02:00:00 | -0,060 USD | 13.470.124USD | 2.738.979 | 7,22 Mrd.EUR | |
| 29,31USD | 02:00:00 | +0,13 USD | 5.533.903USD | 400.947 | 6,51 Mrd.EUR | |
| 25,33USD | 02:00:00 | -0,10 USD | 3.201.383USD | 297.305 | 4,57 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,355 USD | 0USD | 0 | 3,76 Mrd.EUR | |
| 5,7700USD | 30.12.23 | 0,0000 USD | 35.753.936USD | 6.166.081 | 1,48 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 16,810USD | 02:04:00 | 16,500USD | 16,390USD | 17,000USD | +1,88 % | +0,310 USD | 0 | |
| 95,98USD | 02:04:00 | 94,22USD | 93,42USD | 96,10USD | +1,87 % | +1,76 USD | 0 | |
| 31,40USD | 02:04:00 | 30,99USD | 30,51USD | 31,67USD | +1,32 % | +0,41 USD | 0 | |
| 128,14USD | 02:00:00 | 127,14USD | 126,14USD | 132,00USD | +0,79 % | +1,00 USD | 0 | |
| 142,83USD | 02:00:00 | 141,72USD | 140,76USD | 143,60USD | +0,78 % | +1,11 USD | 0 | |
| 161,10USD | 02:00:00 | 159,92USD | 155,20USD | 161,45USD | +0,74 % | +1,18 USD | 0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
| 164,18USD | 02:00:00 | 163,25USD | 162,15USD | 166,00USD | +0,57 % | +0,93 USD | 0 | |
| 159,13USD | 02:00:00 | 158,26USD | 153,15USD | 159,58USD | +0,55 % | +0,87 USD | 0 | |
| 29,31USD | 02:00:00 | 29,18USD | 28,94USD | 29,39USD | +0,45 % | +0,13 USD | 0 | |
| 11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | 0 | |
| 113,92USD | 02:04:00 | 113,71USD | 113,24USD | 114,18USD | +0,18 % | +0,21 USD | 0 | |
| 94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | 0 | |
| 31,71USD | 02:00:00 | 31,71USD | 31,38USD | 31,84USD | 0,00 % | 0,00 USD | 0 | |
| 5,7700USD | 30.12.23 | 5,7700USD | 5,2550USD | 5,9630USD | 0,00 % | 0,0000 USD | 0 | |
| 24,560USD | 02:00:00 | 24,610USD | 24,480USD | 25,02USD | -0,20 % | -0,050 USD | 0 | |
| 40,21USD | 02:00:00 | 40,36USD | 39,78USD | 41,31USD | -0,37 % | -0,15 USD | 0 | |
| 25,33USD | 02:00:00 | 25,43USD | 25,26USD | 25,81USD | -0,39 % | -0,10 USD | 0 | |
| 12,680USD | 02:00:00 | 12,740USD | 12,400USD | 12,800USD | -0,47 % | -0,060 USD | 0 | |
| 89,65USD | 02:04:00 | 90,09USD | 89,33USD | 90,60USD | -0,49 % | -0,44 USD | 0 | |
| 493,50USD | 02:00:00 | 496,10USD | 399,31USD | 511,06USD | -0,52 % | -2,60 USD | 0 | |
| 39,49USD | 02:04:00 | 39,70USD | 38,94USD | 39,66USD | -0,53 % | -0,21 USD | 0 | |
| 264,70USD | 02:00:00 | 266,31USD | 260,50USD | 269,97USD | -0,60 % | -1,61 USD | 0 | |
| 555,12USD | 02:00:00 | 577,75USD | 549,00USD | 578,98USD | -3,92 % | -22,63 USD | 0 | |
| - | - | - | - | - | - | - | 0 |