Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 70,95USD | -0,70 USD | -0,98 % | 16:24:37 | NAS | 555.020USD | |||
| 0,000USD | 0,000 USD | 0,00 % | 22.09.10 | NAS | 0USD | |||
| 96,84USD | +1,25 USD | +1,31 % | 16:34:23 | NAS | 5.074.171USD | |||
| 75,22USD | -1,10 USD | -1,44 % | 16:18:56 | NYS | 141.682USD | |||
| 29,39USD | -0,86 USD | -2,84 % | 16:25:09 | NAS | 98.449USD | |||
| 54,89USD | -0,99 USD | -1,77 % | 16:28:23 | NAS | 353.377USD | |||
| 18,460USD | +0,030 USD | +0,16 % | 16:27:00 | NAS | 210.543USD | |||
| 18,110USD | -0,370 USD | -2,00 % | 16:21:24 | NAS | 109.602USD | |||
| 97,97USD | +0,99 USD | +1,02 % | 16:20:20 | NYS | 392.137USD | |||
| 117,23USD | -0,88 USD | -0,75 % | 16:41:23 | NAS | 662.267USD | |||
| 49,46USD | -0,42 USD | -0,84 % | 16:21:00 | NYS | 140.725USD | |||
| 82,97USD | -1,17 USD | -1,39 % | 16:34:29 | NAS | 4.042.026USD | |||
| 33,53USD | +0,29 USD | +0,87 % | 16:09:30 | NYS | 33.406USD | |||
| 72,07USD | -1,01 USD | -1,38 % | 16:27:59 | NAS | 1.382.764USD | |||
| - | - | - | - | - | - | |||
| 196,19USD | +1,71 USD | +0,88 % | 16:25:12 | NAS | 521.023USD | |||
| 68,14USD | +0,69 USD | +1,02 % | 16:27:37 | NYS | 101.245USD | |||
| 32,73USD | -0,61 USD | -1,83 % | 16:34:34 | NAS | 572.311USD | |||
| 103,28USD | -0,53 USD | -0,51 % | 16:24:09 | NAS | 273.794USD | |||
| 5,130USD | -0,020 USD | -0,39 % | 16:25:56 | NAS | 147.441USD | |||
| 19,660USD | +0,100 USD | +0,51 % | 16:25:09 | NAS | 599.820USD | |||
| 79,43USD | -0,49 USD | -0,61 % | 16:26:18 | NAS | 1.009.670USD | |||
| 31,33USD | -0,73 USD | -2,28 % | 16:27:10 | NYS | 163.964USD | |||
| 43,67USD | -0,42 USD | -0,95 % | 16:23:28 | NAS | 729.493USD | |||
| 47,25USD | -0,83 USD | -1,73 % | 16:27:26 | NAS | 262.919USD | |||
| 31,73USD | -0,79 USD | -2,43 % | 16:24:53 | NYS | 132.072USD | |||
| 59,27USD | -0,81 USD | -1,35 % | 16:20:05 | NAS | 736.755USD | |||
| 23,600USD | +0,020 USD | +0,08 % | 16:24:41 | NYS | 87.141USD | |||
| 37,45USD | -0,36 USD | -0,95 % | 16:24:48 | NYS | 138.337USD | |||
| 91,29USD | -0,89 USD | -0,97 % | 16:28:50 | NAS | 2.318.268USD | |||
| 85,73USD | +1,54 USD | +1,83 % | 16:24:39 | NYS | 102.212USD | |||
| 34,62USD | -0,48 USD | -1,37 % | 16:25:42 | NYS | 197.792USD | |||
| 44,97USD | -2,20 USD | -4,66 % | 16:34:30 | NYS | 1.128.362USD | |||
| 43,04USD | -0,67 USD | -1,53 % | 16:14:13 | NAS | 53.930USD | |||
| 79,45USD | -0,70 USD | -0,87 % | 16:13:05 | NAS | 565.811USD | |||
| 9,460USD | -0,060 USD | -0,63 % | 16:28:45 | NAS | 1.882.145USD | |||
| 125,01USD | -1,09 USD | -0,86 % | 16:34:23 | NAS | 1.545.085USD | |||
| 71,80USD | -0,56 USD | -0,77 % | 16:23:01 | NAS | 431.258USD | |||
| 13,960USD | +0,050 USD | +0,36 % | 16:26:19 | NYS | 48.836USD | |||
| 67,12USD | -3,26 USD | -4,63 % | 16:34:13 | NAS | 2.650.190USD | |||
| 94,93USD | -0,29 USD | -0,30 % | 16:28:56 | NAS | 3.024.840USD | |||
| 9,670USD | +0,050 USD | +0,52 % | 16:29:01 | NAS | 4.445.758USD | |||
| 12,230USD | -0,170 USD | -1,37 % | 16:23:05 | NAS | 661.753USD | |||
| 17,420USD | -0,190 USD | -1,08 % | 16:24:22 | NYS | 107.451USD | |||
| 33,00USD | +0,25 USD | +0,76 % | 16:05:31 | NYS | 90.056USD | |||
| 52,78USD | -0,43 USD | -0,81 % | 16:24:37 | NAS | 84.769USD | |||
| 23,580USD | -0,310 USD | -1,30 % | 16:25:49 | NAS | 156.191USD | |||
| 24,650USD | -0,320 USD | -1,28 % | 16:34:05 | NAS | 277.160USD | |||
| 19,340USD | -0,190 USD | -0,97 % | 16:34:31 | NAS | 520.076USD | |||
| 43,47USD | +0,52 USD | +1,21 % | 16:33:57 | NYS | 182.254USD |
