checkAd
    Startseite > ETFs > Top ETF Performer > iSh Rus1000 Val > Einzelwerte
    iShares Russell 1000 Value ETF Shs ETF
    160,13
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 19.04.24 Lang & Schwarz
    159,41
     
    EUR
     
    Geldkurs 19.04.24
    160,85
     
    EUR
     
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    2U
    		0,2480USD
    -8,15 %
    		6,1000USD-95,93 %0,2700USD-8,15 %
    3M
    		92,27USD
    +0,86 %
    		94,95USD-2,82 %71,47USD+29,11 %
    A.O.Smith
    		86,07USD
    -0,72 %
    		89,96USD-4,32 %63,87USD+34,76 %
    Abbott Laboratories
    		107,28USD
    +1,91 %
    		121,64USD-11,81 %89,68USD+19,63 %
    Acadia Healthcare
    		70,16USD
    -0,17 %
    		87,36USD-19,69 %66,49USD+5,52 %
    ACE
    		231,00EUR
    0,00 %
    		241,00EUR-4,15 %153,85EUR+50,15 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		247,06USD
    +0,08 %
    		272,64USD-9,38 %149,66USD+65,08 %
    Advance Auto Parts
    		78,69USD
    +1,93 %
    		129,84USD-39,39 %47,72USD+64,90 %
    AECOM
    		93,35USD
    +0,12 %
    		98,67USD-5,39 %74,43USD+25,42 %
    AES
    		16,400USD
    +0,80 %
    		24,320USD-32,57 %11,600USD+41,38 %
    Affiliated Managers Group
    		158,50USD
    +0,20 %
    		169,64USD-6,57 %120,27USD+31,79 %
    Aflac
    		83,23USD
    +2,78 %
    		86,26USD-3,51 %64,10USD+29,85 %
    AGCO
    		118,75USD
    +1,73 %
    		140,46USD-15,46 %106,19USD+11,83 %
    Agilent Technologies
    		132,73USD
    +0,22 %
    		151,46USD-12,37 %96,94USD+36,92 %
    Agios Pharmaceuticals
    		29,53USD
    +0,34 %
    		35,48USD-16,77 %19,810USD+49,07 %
    AGNC Investment
    		9,1500USD
    +0,99 %
    		10,635USD-13,96 %6,8150USD+34,26 %
    Air Lease Registered (A)
    		49,03USD
    +0,62 %
    		51,77USD-5,29 %33,33USD+47,10 %
    Air Products & Chemicals
    		231,64USD
    -0,59 %
    		307,77USD-24,74 %214,03USD+8,23 %
    Akamai Technologies
    		101,50USD
    +0,76 %
    		129,15USD-21,41 %76,85USD+32,08 %
    Alaska Air Group
    		45,01USD
    +1,28 %
    		57,16USD-21,26 %30,75USD+46,37 %
    Albemarle
    		112,15USD
    +0,31 %
    		247,30USD-54,65 %106,70USD+5,11 %
    Alcoa
    		35,53USD
    +0,17 %
    		42,22USD-15,85 %23,080USD+53,94 %
    Alexandria Real Estate Equities
    		115,69USD
    -0,70 %
    		135,39USD-14,55 %91,23USD+26,81 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alkermes
    		22,400EUR
    0,00 %
    		30,60EUR-26,80 %21,600EUR+3,70 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		118,00EUR
    0,00 %
    		125,00EUR-5,60 %91,50EUR+28,96 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Alliant Energy
    		49,82USD
    +2,01 %
    		56,26USD-11,45 %45,17USD+10,31 %
    Allstate
    		172,96USD
    +2,28 %
    		174,12USD-0,67 %100,74USD+71,69 %
    Ally Financial
    		39,05USD
    +0,88 %
    		41,56USD-6,04 %22,540USD+73,25 %
    Alnylam Pharmaceuticals
    		144,41USD
    -0,52 %
    		218,77USD-33,99 %143,53USD+0,62 %
    Altria Group
    		42,09USD
    +1,91 %
    		48,03USD-12,37 %39,07USD+7,74 %
    Amdocs
    		80,80EUR
    +1,05 %
    		91,90EUR-12,08 %72,94EUR+10,78 %
    Ameren
    		73,88USD
    +1,89 %
    		91,16USD-18,96 %67,68USD+9,16 %
    American Airlines Group
    		14,110USD
    +0,64 %
    		128,90USD-89,05 %10,865USD+29,87 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Electric Power
    		84,20USD
    +1,99 %
    		94,72USD-11,11 %69,40USD+21,33 %
    American Express
    		231,04USD
    +6,23 %
    		231,65USD-0,26 %140,90USD+63,97 %
    American Financial Group
    		127,86USD
    +1,95 %
    		137,61USD-7,09 %105,19USD+21,55 %
    American Homes 4 Rent Registered (A)
    		35,27USD
    +0,69 %
    		37,97USD-7,11 %31,37USD+12,45 %
    American International Group
    		74,23USD
    +1,70 %
    		78,92USD-5,94 %48,95USD+51,64 %
    American Water Works
    		118,52USD
    +1,00 %
    		152,98USD-22,53 %113,37USD+4,54 %
    Ameriprise Financial
    		417,01USD
    +1,06 %
    		440,74USD-5,38 %279,99USD+48,94 %
    AMETEK
    		177,70USD
    +0,24 %
    		186,29USD-4,61 %133,12USD+33,49 %
    Amgen
    		268,93USD
    +2,35 %
    		329,72USD-18,44 %211,74USD+27,01 %
    Analog Devices
    		183,36USD
    -2,25 %
    		204,90USD-10,51 %155,00USD+18,30 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PPD
    		47,24USD08.12.21-0,06 USD0USD01,41 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		185,80USD02:04:00+4,55 USD2.200.746.415USD15.466.632531,55 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		405,08USD02:04:01+5,19 USD1.647.076.563USD5.220.633493,70 Mrd.EUR
    Exxon Mobil
    		119,88USD02:04:00+1,36 USD1.869.746.424USD20.480.673476,36 Mrd.EUR
    Procter & Gamble
    		158,14USD02:04:00+0,85 USD1.467.633.871USD12.471.770369,31 Mrd.EUR
    Johnson & Johnson
    		147,91USD02:04:00+2,17 USD1.051.106.205USD10.048.558365,45 Mrd.EUR
    The Home Depot
    		335,36USD02:04:00+2,47 USD881.191.541USD3.428.123338,87 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		125,78USD02:04:00+0,55 USD774.028.686USD8.096.470299,43 Mrd.EUR
    Chevron Corporation
    		160,00USD02:04:00+2,43 USD682.833.352USD6.221.126295,08 Mrd.EUR
    Bank of America
    		36,97USD02:04:00+1,20 USD784.822.967USD30.340.245279,81 Mrd.EUR
    Coca-Cola
    		60,17USD02:04:00+1,26 USD653.462.878USD15.663.973243,52 Mrd.EUR
    Wells Fargo
    		60,35USD02:04:00+1,61 USD988.543.525USD24.179.240235,50 Mrd.EUR
    PepsiCo
    		174,13USD02:00:00+1,86 USD37.582.540USD2.901.686226,28 Mrd.EUR
    Thermo Fisher Scientific
    		544,78USD02:04:00+3,26 USD683.835.061USD1.652.808198,83 Mrd.EUR
    Walt Disney
    		112,61USD02:04:00+0,18 USD613.748.536USD6.041.934192,40 Mrd.EUR
    T-Mobile US
    		162,33USD02:00:00+1,48 USD190.773.324USD2.338.101190,71 Mrd.EUR
    McDonald's
    		271,99USD02:04:00+1,01 USD512.638.568USD2.622.767189,80 Mrd.EUR
    Caterpillar
    		354,66USD02:04:00-3,27 USD611.944.092USD2.345.153180,32 Mrd.EUR
    Abbott Laboratories
    		107,28USD02:04:00+2,01 USD1.402.852.315USD16.943.647178,29 Mrd.EUR
    American Express
    		231,04USD02:04:00+13,54 USD572.786.067USD3.626.422174,56 Mrd.EUR
    Applied Materials
    		189,77USD02:00:00-4,55 USD32.761.439USD2.836.724163,28 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Verizon Communications
    		40,49USD02:04:00+0,36 USD750.555.692USD23.930.471159,64 Mrd.EUR
    Comcast (A)
    		40,24USD02:00:00+0,62 USD164.870.007USD10.075.950158,93 Mrd.EUR
    Walmart
    		59,53USD02:04:00+0,27 USD1.026.157.531USD21.485.787158,29 Mrd.EUR
    Danaher
    		235,51USD02:04:00-0,85 USD369.372.302USD2.176.220156,96 Mrd.EUR
    Morgan Stanley
    		90,66USD02:04:00+0,40 USD416.951.250USD6.133.930153,98 Mrd.EUR
    IBM
    		181,58USD02:04:00+0,11 USD424.895.824USD3.074.007151,85 Mrd.EUR
    ConocoPhillips
    		129,38USD02:04:00+1,57 USD420.261.228USD4.381.672151,30 Mrd.EUR
    Amgen
    		268,93USD02:00:00+6,18 USD165.007.321USD1.291.464148,50 Mrd.EUR
    Pfizer
    		26,00USD02:04:00+0,61 USD686.965.199USD34.054.762137,75 Mrd.EUR
    Intel
    		34,20USD02:00:00-0,84 USD366.113.418USD20.023.424136,50 Mrd.EUR
    Philip Morris International
    		93,77USD02:04:00+2,57 USD398.738.572USD6.224.264136,48 Mrd.EUR
    Uber Technologies
    		69,20USD02:04:00-2,10 USD577.439.501USD11.426.627130,80 Mrd.EUR
    Goldman Sachs Group
    		404,00USD02:04:00+0,89 USD545.147.576USD1.805.848130,45 Mrd.EUR
    Honeywell International
    		194,26USD02:00:00+3,18 USD64.950.514USD1.610.944127,95 Mrd.EUR
    Charles Schwab
    		73,42USD02:04:00+0,49 USD378.351.421USD6.808.001125,21 Mrd.EUR
    NextEra Energy
    		64,30USD02:04:00+0,29 USD346.618.924USD7.525.171122,13 Mrd.EUR
    Elevance Health
    		531,42USD02:04:01+6,23 USD616.311.310USD1.590.474118,27 Mrd.EUR
    Progressive
    		214,69USD02:04:00+4,94 USD441.249.664USD2.956.227117,85 Mrd.EUR
    Deere
    		400,32USD02:04:00-0,28 USD323.522.844USD1.096.260115,29 Mrd.EUR
    Lam Research
    		870,25USD02:00:00-18,67 USD230.698.222USD648.193113,30 Mrd.EUR
    Eaton
    		284,45EUR19.04.24-5,75 EUR143.771EUR523113,13 Mrd.EUR
    AT&T
    		16,510USD02:04:00+0,180 USD340.357.609USD27.822.231110,66 Mrd.EUR
    Micron Technology
    		106,77USD02:00:00-5,16 USD419.955.334USD11.481.391110,56 Mrd.EUR
    Citigroup
    		59,14USD01:00:00+0,82 USD343.753.884USD8.211.592108,05 Mrd.EUR
    BlackRock
    		749,98USD02:04:00+2,68 USD377.526.888USD687.868107,32 Mrd.EUR
    Bristol-Myers Squibb
    		48,93USD02:04:00+0,63 USD487.625.477USD12.348.348103,52 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Paramount Global Registered (B)
    		12,440USD02:00:0010,970USD11,685USD12,575USD+13,40 %+1,470 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    UGI
    		25,74USD02:04:0023,790USD23,730USD25,93USD+8,20 %+1,95 USD0
    bluebird bio
    		1,0200USD02:00:000,9530USD0,9402USD1,0300USD+7,03 %+0,0670 USD0
    Hawaiian Electric Industries
    		10,910USD02:04:0010,210USD10,200USD10,975USD+6,86 %+0,700 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    American Express
    		231,04USD02:04:00217,50USD218,84USD231,60USD+6,23 %+13,54 USD0
    Fifth Third Bancorp
    		36,25USD02:00:0034,22USD34,31USD36,72USD+5,93 %+2,03 USD0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Texas Capital Bancshares
    		58,68USD02:00:0055,98USD55,46USD58,71USD+4,82 %+2,70 USD0
    Signature Bank
    		3,5900USD02:10:003,4500USD2,5000USD3,5900USD+4,06 %+0,1400 USD0
    Bread Financial Holdings
    		34,48USD02:04:0133,20USD33,26USD34,84USD+3,86 %+1,28 USD0
    Walgreens Boots Alliance
    		18,240USD02:00:0017,590USD17,490USD18,280USD+3,70 %+0,650 USD0
    Bank of Hawaii
    		58,40USD02:04:0156,38USD56,17USD58,68USD+3,58 %+2,02 USD0
    Kinder Morgan Registered (P)
    		18,840USD02:04:0018,210USD18,260USD18,895USD+3,46 %+0,630 USD0
    Bank of America
    		36,97USD02:04:0035,77USD36,07USD37,12USD+3,35 %+1,20 USD0
    Citizens Financial Group
    		33,99USD02:04:0032,90USD32,86USD34,00USD+3,31 %+1,09 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,3800USD02:04:004,2400USD4,2100USD4,3900USD+3,30 %+0,1400 USD0
    J.M. Smucker
    		114,76USD02:04:00111,10USD111,30USD114,96USD+3,29 %+3,66 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Leggett & Platt
    		18,260USD01:00:0017,680USD17,680USD18,270USD+3,28 %+0,580 USD0
    Sprouts Farmers Market
    		65,15USD02:00:0063,10USD63,22USD65,19USD+3,25 %+2,05 USD0
    BankUnited
    		26,71USD02:04:0025,87USD25,61USD26,77USD+3,25 %+0,84 USD0
    Seaboard
    		3.229,56USD02:04:003.131,99USD3.130,54USD3.270,00USD+3,12 %+97,57 USD0
    Western Alliance Bancorp
    		57,44USD02:04:0055,74USD53,76USD58,98USD+3,05 %+1,70 USD0
    Truist Financial Corporation
    		36,80USD02:04:0035,71USD35,70USD36,84USD+3,05 %+1,09 USD0
    The Hanover Insurance Group
    		131,08USD02:04:00127,21USD127,93USD131,62USD+3,04 %+3,87 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Synovus Financial
    		34,91USD02:04:0033,90USD33,44USD35,21USD+2,98 %+1,01 USD0
    PNC Financial Services Group
    		152,30USD02:04:00147,89USD148,32USD152,69USD+2,98 %+4,41 USD0
    M&T Bank Corporation
    		143,38USD02:04:00139,30USD139,50USD143,42USD+2,93 %+4,08 USD0
    Entergy
    		106,77USD02:04:00103,75USD104,33USD107,20USD+2,91 %+3,02 USD0
    F.N.B.
    		13,130USD02:04:0012,760USD12,650USD13,140USD+2,90 %+0,370 USD0
    DXC Technology Company
    		20,140USD02:04:0019,580USD19,570USD20,230USD+2,86 %+0,560 USD0
    W.P. Carey
    		56,21USD02:04:0054,65USD54,74USD56,22USD+2,85 %+1,56 USD0
    Brighthouse Financial
    		48,90USD02:00:0047,55USD48,90USD48,90USD+2,83 %+1,35 USD0
    BOK Financial
    		87,85USD02:00:0085,43USD85,30USD87,86USD+2,83 %+2,42 USD0
    Philip Morris International
    		93,77USD02:04:0091,20USD91,45USD94,02USD+2,82 %+2,57 USD0
    Autodesk
    		216,50USD02:00:00210,63USD209,00USD216,84USD+2,79 %+5,87 USD0
    Lions Gate Entertainment Registered (B)
    		9,5700USD02:04:009,3100USD9,3150USD9,5800USD+2,79 %+0,2600 USD0
    Aflac
    		83,23USD02:04:0080,98USD81,29USD83,54USD+2,78 %+2,25 USD0
    Perrigo Company
    		28,92EUR19.04.2428,14EUR27,90EUR28,92EUR+2,77 %+0,78 EUR0
    White Mountains Insurance Group
    		1.680,00EUR19.04.241.635,00EUR1.630,00EUR1.680,00EUR+2,75 %+45,00 EUR0
    Everest Re Group
    		347,70EUR19.04.24338,40EUR339,40EUR347,70EUR+2,75 %+9,30 EUR0
    Wells Fargo
    		60,35USD02:04:0058,74USD58,87USD60,84USD+2,74 %+1,61 USD0
    National Fuel Gas
    		53,43USD02:04:0052,01USD51,90USD53,47USD+2,73 %+1,42 USD0
    HCA Healthcare
    		305,11USD02:04:00297,00USD298,01USD305,79USD+2,73 %+8,11 USD0