checkAd
    iShares Core Dividend ETF Shs ETF
    43,15
     
    USD
    +0,28 %
    +0,12 USD
    Letzter Kurs 02:04:00 NYSE Arca
    43,11
     
    USD
    500 STK
    Geldkurs 24.04.24
    43,16
     
    USD
    900 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,02USD
    -1,05 %
    		94,95USD-3,09 %71,47USD+28,76 %
    Abbott Laboratories
    		106,89USD
    -0,65 %
    		121,64USD-12,13 %89,68USD+19,19 %
    AbbVie
    		167,80USD
    -1,03 %
    		182,88USD-8,25 %130,97USD+28,12 %
    Accenture Registered (A)
    		291,60EUR
    -1,54 %
    		356,40EUR-18,41 %239,40EUR+21,47 %
    ACE
    		227,00EUR
    -2,58 %
    		241,00EUR-5,81 %153,85EUR+47,55 %
    Adobe
    		477,12USD
    +0,89 %
    		638,23USD-25,24 %331,98USD+43,72 %
    Aflac
    		84,28USD
    +0,63 %
    		86,26USD-2,30 %64,10USD+31,49 %
    Air Products & Chemicals
    		234,68USD
    +0,42 %
    		307,77USD-23,75 %214,03USD+9,65 %
    Akamai Technologies
    		102,19USD
    +0,42 %
    		129,15USD-20,87 %76,85USD+32,98 %
    Albemarle
    		115,27USD
    +0,93 %
    		247,30USD-53,39 %106,70USD+8,03 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Allison Transmission Holdings
    		80,03USD
    +0,35 %
    		83,40USD-4,04 %44,80USD+78,64 %
    Allstate
    		172,27USD
    -1,72 %
    		176,89USD-2,61 %100,74USD+71,00 %
    Ally Financial
    		39,76USD
    +0,13 %
    		41,56USD-4,33 %22,540USD+76,40 %
    Alphabet
    		159,13USD
    +0,55 %
    		160,20USD-0,67 %99,50USD+59,93 %
    Alphabet Registered (C)
    		161,10USD
    +0,74 %
    		1.365,37USD-88,20 %103,28USD+55,99 %
    Altria Group
    		42,92USD
    +0,12 %
    		48,03USD-10,64 %39,07USD+9,87 %
    American Airlines Group
    		13,920USD
    -2,18 %
    		128,90USD-89,20 %10,865USD+28,12 %
    American Electric Power
    		86,37USD
    +0,95 %
    		94,72USD-8,82 %69,40USD+24,45 %
    American Express
    		239,12USD
    +0,07 %
    		239,45USD-0,14 %140,90USD+69,71 %
    American International Group
    		74,97USD
    +0,05 %
    		78,92USD-5,01 %48,95USD+53,16 %
    American Tower
    		173,35USD
    -0,48 %
    		219,11USD-20,88 %154,56USD+12,16 %
    Ameriprise Financial
    		412,86USD
    +1,27 %
    		440,74USD-6,33 %279,99USD+47,46 %
    Amgen
    		273,01USD
    -0,19 %
    		329,72USD-17,20 %211,74USD+28,94 %
    Amphenol Registered (A)
    		116,31USD
    +1,79 %
    		119,43USD-2,61 %72,72USD+59,94 %
    Analog Devices
    		196,50USD
    +3,46 %
    		204,90USD-4,10 %155,00USD+26,77 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apple
    		169,02USD
    +1,27 %
    		212,88USD-20,60 %155,49USD+8,70 %
    Applied Materials
    		196,06USD
    +1,46 %
    		214,90USD-8,77 %109,15USD+79,62 %
    Aptiv
    		66,74EUR
    +1,68 %
    		103,40EUR-35,54 %64,63EUR+3,13 %
    Archer Daniels Midland Company
    		61,56USD
    -0,37 %
    		87,30USD-29,48 %50,72USD+21,37 %
    Assured Guaranty (Bermuda)
    		73,00EUR
    -0,68 %
    		85,00EUR-17,06 %44,60EUR+58,07 %
    AT&T
    		16,810USD
    +1,88 %
    		18,150USD-7,38 %13,440USD+25,07 %
    Automatic Data Processing
    		246,61USD
    -0,09 %
    		256,84USD-3,98 %201,66USD+22,29 %
    Autozone
    		2.988,51USD
    +0,93 %
    		3.246,17USD-7,94 %2.283,00USD+30,90 %
    AvalonBay Communities
    		191,34USD
    +1,42 %
    		198,54USD-3,63 %160,42USD+19,27 %
    Avangrid
    		37,02USD
    +0,49 %
    		41,17USD-10,08 %27,46USD+34,81 %
    Avnet
    		49,24USD
    +1,59 %
    		52,13USD-5,54 %39,67USD+24,12 %
    Baker Hughes Company Registered (A)
    		32,64USD
    -1,09 %
    		37,22USD-12,31 %26,83USD+21,65 %
    Ball
    		65,19USD
    -0,47 %
    		67,97USD-4,08 %42,81USD+52,28 %
    Bank of America
    		38,32USD
    -0,13 %
    		38,42USD-0,25 %24,960USD+53,53 %
    Bank of New York Mellon
    		57,95USD
    +0,89 %
    		58,23USD-0,48 %39,66USD+46,12 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Baxter International
    		40,93USD
    -0,22 %
    		50,19USD-18,45 %31,02USD+31,95 %
    Becton Dickinson
    		233,83USD
    -0,23 %
    		286,43USD-18,36 %229,50USD+1,89 %
    Berkshire Hathaway Registered (B)
    		405,95USD
    -0,68 %
    		424,30USD-4,32 %317,47USD+27,87 %
    Best Buy
    		74,43USD
    -0,81 %
    		86,09USD-13,54 %62,34USD+19,39 %
    Biogen
    		201,99USD
    +4,56 %
    		319,76USD-36,83 %189,54USD+6,57 %
    BlackRock
    		762,80USD
    -0,50 %
    		844,28USD-9,65 %596,26USD+27,93 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		409,06USD02:00:00+1,49 USD1.160.989.975USD5.652.0612,87 Bil.EUR
    Apple
    		169,02USD02:00:00+2,12 USD1.293.211.583USD18.465.8112,54 Bil.EUR
    NVIDIA
    		796,77USD02:00:00-27,46 USD550.609.331USD9.375.6681,83 Bil.EUR
    Meta Platforms (A)
    		493,50USD02:00:00-2,60 USD799.956.399USD8.697.6311,02 Bil.EUR
    Alphabet Registered (C)
    		161,10USD02:00:00+1,18 USD353.819.767USD7.948.827898,30 Mrd.EUR
    Alphabet
    		159,13USD02:00:00+0,87 USD104.688.540USD7.738.952891,73 Mrd.EUR
    Eli Lilly
    		732,20USD02:04:00-13,49 USD436.371.723USD971.911654,40 Mrd.EUR
    JPMorgan Chase
    		193,08USD02:04:00+0,94 USD959.754.677USD6.580.137545,57 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		405,95USD02:04:01-2,79 USD761.351.614USD2.514.696492,47 Mrd.EUR
    Broadcom
    		1.256,82USD02:00:00+7,63 USD452.927.116USD735.615489,80 Mrd.EUR
    Exxon Mobil
    		121,05USD02:04:00+0,02 USD572.191.041USD6.530.770478,99 Mrd.EUR
    Unitedhealth Group
    		487,30USD02:04:00+1,12 USD1.183.837.146USD3.205.484432,24 Mrd.EUR
    Visa (A)
    		275,02USD02:04:00+0,91 USD2.717.770.823USD13.005.405420,36 Mrd.EUR
    Mastercard Registered (A)
    		462,50USD02:04:00-0,32 USD2.595.360.184USD7.211.900412,28 Mrd.EUR
    Procter & Gamble
    		162,60USD02:04:00+1,10 USD668.659.976USD6.188.631378,32 Mrd.EUR
    Johnson & Johnson
    		148,53USD02:04:00-1,03 USD862.123.148USD7.731.238365,50 Mrd.EUR
    The Home Depot
    		333,01USD02:04:00-5,99 USD548.015.562USD2.442.318334,94 Mrd.EUR
    Merck & Co
    		127,00USD02:04:00+0,12 USD617.193.187USD6.634.260300,95 Mrd.EUR
    Chevron Corporation
    		163,57USD02:04:00+0,72 USD874.099.150USD7.078.146300,43 Mrd.EUR
    Costco Wholesale
    		723,89USD02:00:00+1,21 USD175.469.015USD420.824298,53 Mrd.EUR
    Bank of America
    		38,32USD02:04:00-0,05 USD470.819.910USD17.553.183288,84 Mrd.EUR
    Oracle
    		115,34USD02:04:00+0,25 USD398.137.548USD4.667.305287,63 Mrd.EUR
    AbbVie
    		167,80USD02:04:00-1,74 USD618.997.979USD4.981.388277,15 Mrd.EUR
    Coca-Cola
    		61,55USD02:04:00+0,91 USD609.680.925USD14.176.698248,05 Mrd.EUR
    Wells Fargo
    		60,60USD02:04:00-0,34 USD533.265.242USD13.693.601234,14 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00+6,19 USD249.520.820USD3.481.178229,57 Mrd.EUR
    Adobe
    		477,12USD02:00:00+4,22 USD149.032.029USD733.697213,83 Mrd.EUR
    Accenture Registered (A)
    		291,60EUR24.04.24-4,58 EUR7.283EUR25194,11 Mrd.EUR
    Walt Disney
    		113,92USD02:04:00+0,21 USD312.603.402USD3.740.642193,86 Mrd.EUR
    McDonald's
    		276,75USD02:04:00-0,13 USD331.205.034USD1.896.119192,25 Mrd.EUR
    Cisco Systems
    		48,35USD02:00:00+0,03 USD130.324.991USD5.563.640191,22 Mrd.EUR
    Caterpillar
    		363,52USD02:04:00+0,27 USD465.793.851USD1.844.867184,11 Mrd.EUR
    American Express
    		239,12USD01:00:00+0,16 USD526.149.741USD3.114.087179,91 Mrd.EUR
    Abbott Laboratories
    		106,89USD02:04:00-0,70 USD372.437.862USD4.546.988176,86 Mrd.EUR
    Qualcomm
    		163,63USD02:00:00+2,28 USD257.512.622USD2.694.699172,91 Mrd.EUR
    Applied Materials
    		196,06USD02:00:00+2,82 USD200.399.805USD2.072.120167,99 Mrd.EUR
    Intuit
    		635,49USD02:00:00+4,61 USD217.683.692USD617.636167,88 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Morgan Stanley
    		93,85USD02:04:00+0,09 USD527.317.784USD7.234.956158,68 Mrd.EUR
    Walmart
    		59,87USD02:04:00+0,78 USD886.477.395USD20.881.338158,58 Mrd.EUR
    Comcast (A)
    		40,21USD02:00:00-0,15 USD111.756.371USD7.009.078157,94 Mrd.EUR
    Verizon Communications
    		39,49USD02:04:00-0,21 USD368.598.521USD13.369.398154,98 Mrd.EUR
    IBM
    		184,10USD02:04:00+1,91 USD597.676.622USD4.700.733153,35 Mrd.EUR
    ConocoPhillips
    		129,28USD02:04:00-0,56 USD363.605.547USD3.920.459150,53 Mrd.EUR
    Amgen
    		273,01USD02:00:00-0,53 USD216.666.900USD1.226.066150,12 Mrd.EUR
    Texas Instruments
    		174,81USD02:00:00+9,34 USD112.974.820USD5.592.079149,97 Mrd.EUR
    Union Pacific
    		231,98USD02:04:00-4,31 USD423.661.664USD2.556.367147,17 Mrd.EUR
    Philip Morris International
    		99,02USD02:04:00+1,36 USD790.485.811USD11.019.499143,46 Mrd.EUR
    Lowe's Companies
    		230,29USD02:04:00-3,27 USD168.832.485USD1.067.814142,37 Mrd.EUR
    Pfizer
    		26,27USD02:04:00-0,05 USD379.757.757USD19.392.671138,62 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Texas Instruments
    		174,81USD02:00:00165,47USD173,66USD179,34USD+5,64 %+9,34 USD0
    Synchrony Financial
    		45,02USD02:04:0042,86USD42,71USD45,16USD+5,04 %+2,16 USD0
    Biogen
    		201,99USD02:00:00193,18USD194,41USD206,70USD+4,56 %+8,81 USD0
    MSCI Registered (A)
    		464,65USD02:04:00446,00USD449,25USD471,07USD+4,18 %+18,65 USD0
    Hilton Worldwide Holdings
    		204,70USD02:04:00197,04USD204,27USD210,26USD+3,89 %+7,66 USD0
    PepsiCo
    		177,41USD02:00:00171,22USD167,74USD178,75USD+3,62 %+6,19 USD0
    Analog Devices
    		196,50USD02:00:00189,93USD195,01USD201,58USD+3,46 %+6,57 USD0
    Foot Locker
    		22,870USD02:04:0022,240USD21,920USD22,890USD+2,83 %+0,630 USD0
    White Mountains Insurance Group
    		1.650,00EUR24.04.241.610,00EUR1.595,00EUR1.650,00EUR+2,48 %+40,00 EUR0
    Equity Residential Registered of Benef Interest
    		64,61USD02:04:0063,09USD62,29USD65,20USD+2,41 %+1,52 USD0
    Newmont Corporation
    		38,60USD02:04:0037,71USD37,27USD38,74USD+2,36 %+0,89 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    Essex Property Trust
    		247,74USD02:04:00242,15USD238,15USD248,87USD+2,31 %+5,59 USD0
    Regions Financial
    		19,770USD02:04:0019,350USD19,140USD19,820USD+2,17 %+0,420 USD0
    Equitable Holdings
    		38,07USD02:04:0037,27USD37,13USD38,13USD+2,15 %+0,80 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    AT&T
    		16,810USD02:04:0016,500USD16,390USD17,000USD+1,88 %+0,310 USD0
    Omnicom Group
    		95,98USD02:04:0094,22USD93,42USD96,10USD+1,87 %+1,76 USD0
    Skyworks Solutions
    		101,12USD02:00:0099,30USD99,46USD102,61USD+1,83 %+1,82 USD0
    Marriott International Registered (A)
    		244,06USD02:00:00239,69USD240,87USD249,57USD+1,82 %+4,37 USD0
    Amphenol Registered (A)
    		116,31USD02:04:00114,26USD114,50USD119,25USD+1,79 %+2,05 USD0
    Carnival Corporation
    		14,060EUR24.04.2413,820EUR13,816EUR14,082EUR+1,74 %+0,240 EUR0
    Aptiv
    		66,74EUR24.04.2465,64EUR65,62EUR67,64EUR+1,68 %+1,10 EUR0
    Willis Towers Watson
    		248,00EUR24.04.24244,00EUR244,00EUR248,00EUR+1,64 %+4,00 EUR0
    Eaton
    		297,23EUR24.04.24292,48EUR292,48EUR314,00EUR+1,62 %+4,75 EUR0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Avnet
    		49,24USD02:00:0048,47USD48,04USD49,35USD+1,59 %+0,77 USD0
    Citizens Financial Group
    		35,52USD01:00:0034,97USD34,69USD35,62USD+1,57 %+0,55 USD0
    NRG Energy
    		72,61USD02:04:0071,49USD71,31USD73,36USD+1,57 %+1,12 USD0
    US Bancorp
    		41,61USD02:04:0040,97USD40,46USD41,72USD+1,56 %+0,64 USD0
    HP
    		28,10USD02:04:0027,67USD27,43USD28,59USD+1,55 %+0,43 USD0
    Digital Realty Trust
    		140,61USD02:04:00138,53USD137,77USD140,86USD+1,50 %+2,08 USD0
    Coca-Cola
    		61,55USD02:04:0060,64USD59,86USD61,64USD+1,50 %+0,91 USD0
    Applied Materials
    		196,06USD02:00:00193,24USD192,02USD199,34USD+1,46 %+2,82 USD0
    Gentex
    		35,16USD02:00:0034,66USD34,65USD35,24USD+1,44 %+0,50 USD0
    KeyCorp
    		14,930USD02:04:0014,720USD14,520USD14,945USD+1,43 %+0,210 USD0
    AvalonBay Communities
    		191,34USD02:04:00188,66USD186,17USD192,40USD+1,42 %+2,68 USD0
    The Western Union Company
    		13,590USD02:04:0013,400USD13,305USD13,665USD+1,42 %+0,190 USD0
    Qualcomm
    		163,63USD02:00:00161,35USD162,03USD165,89USD+1,41 %+2,28 USD0
    Hess
    		159,13USD02:04:00156,94USD155,74USD159,22USD+1,40 %+2,19 USD0
    Philip Morris International
    		99,02USD02:04:0097,66USD95,63USD99,10USD+1,39 %+1,36 USD0
    Domino's Pizza
    		487,71USD02:04:00481,16USD479,61USD488,80USD+1,36 %+6,55 USD0
    Hyatt Hotels Registered (A)
    		151,83USD02:04:00149,81USD150,99USD155,89USD+1,35 %+2,02 USD0
    Walmart
    		59,87USD02:04:0059,09USD58,81USD60,04USD+1,32 %+0,78 USD0
    Interpublic Group of Companies
    		31,40USD02:04:0030,99USD30,51USD31,67USD+1,32 %+0,41 USD0
    Hormel Foods
    		35,60USD02:04:0035,14USD34,63USD35,68USD+1,31 %+0,46 USD0
    The Chemours
    		27,08USD02:04:0026,73USD26,68USD27,47USD+1,31 %+0,35 USD0
    The Kraft Heinz Company
    		38,57USD02:00:0038,07USD37,02USD39,00USD+1,31 %+0,50 USD0