checkAd
    JPMorgan U.S. Value Factor ETF US Value Factor Fund Shs ETF
    39,93
     
    USD
    +0,96 %
    +0,38 USD
    Letzter Kurs 02:04:00 NYSE Arca
    39,93
     
    USD
    200 STK
    Geldkurs 23.04.24
    39,96
     
    USD
    1.400 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		107,59USD
    +0,49 %
    		121,64USD-11,55 %89,68USD+19,97 %
    ADT
    		6,3600USD
    +1,27 %
    		7,6000USD-16,32 %4,8950USD+29,93 %
    AGCO
    		117,45USD
    -1,44 %
    		140,46USD-16,38 %106,19USD+10,60 %
    AGNC Investment
    		9,3700USD
    +1,85 %
    		10,635USD-11,89 %6,8150USD+37,49 %
    Akamai Technologies
    		101,76USD
    +0,87 %
    		129,15USD-21,21 %76,85USD+32,42 %
    Alaska Air Group
    		45,08USD
    -0,99 %
    		57,16USD-21,13 %30,75USD+46,60 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Allison Transmission Holdings
    		79,75USD
    +0,80 %
    		83,40USD-4,38 %44,80USD+78,01 %
    Ally Financial
    		39,71USD
    -0,08 %
    		41,56USD-4,45 %22,540USD+76,18 %
    Alphabet
    		158,26USD
    +1,27 %
    		160,20USD-1,21 %99,50USD+59,06 %
    Altria Group
    		42,87USD
    +0,70 %
    		48,03USD-10,74 %39,07USD+9,74 %
    AMC Networks Registered (A)
    		11,570USD
    +5,66 %
    		20,960USD-44,80 %9,8700USD+17,22 %
    Amdocs
    		81,01EUR
    -0,30 %
    		91,36EUR-11,33 %71,58EUR+13,17 %
    Amgen
    		273,54USD
    +0,60 %
    		329,72USD-17,04 %211,74USD+29,19 %
    Analog Devices
    		189,93USD
    +1,94 %
    		204,90USD-7,31 %155,00USD+22,54 %
    Apple
    		166,90USD
    +0,64 %
    		212,88USD-21,60 %155,49USD+7,34 %
    Apple Hospitality REIT
    		15,470USD
    +0,32 %
    		17,900USD-13,58 %14,220USD+8,79 %
    Applied Materials
    		193,24USD
    +2,00 %
    		214,90USD-10,08 %109,15USD+77,04 %
    Aramark
    		32,10USD
    -0,47 %
    		44,23USD-27,42 %23,960USD+33,97 %
    Archer Daniels Midland Company
    		61,79USD
    -1,14 %
    		87,30USD-29,22 %50,72USD+21,83 %
    Arista Networks
    		251,18USD
    +2,33 %
    		307,65USD-18,36 %132,00USD+90,29 %
    Associated Banc-Corp
    		21,270USD
    +1,38 %
    		22,100USD-3,76 %14,470USD+46,99 %
    Assured Guaranty (Bermuda)
    		73,50EUR
    +0,68 %
    		85,00EUR-13,53 %44,60EUR+64,80 %
    AT&T
    		16,500USD
    +1,16 %
    		18,150USD-9,09 %13,440USD+22,77 %
    Autonation
    		158,27USD
    +2,39 %
    		181,98USD-13,03 %123,90USD+27,74 %
    Avangrid
    		36,84USD
    -0,57 %
    		41,17USD-10,52 %27,46USD+34,16 %
    Avnet
    		48,47USD
    +2,30 %
    		52,13USD-7,02 %39,67USD+22,18 %
    Bank of America
    		38,37USD
    +1,70 %
    		38,35USD+0,05 %24,960USD+53,73 %
    Bank of New York Mellon
    		57,44USD
    +0,49 %
    		58,23USD-1,36 %39,66USD+44,83 %
    Bank OZK
    		46,08USD
    +1,99 %
    		52,35USD-11,98 %30,75USD+49,85 %
    Baxter International
    		41,02USD
    +1,53 %
    		50,19USD-18,27 %31,02USD+32,24 %
    Becton Dickinson
    		234,36USD
    +0,21 %
    		286,43USD-18,18 %229,50USD+2,12 %
    Best Buy
    		75,04USD
    -0,11 %
    		86,09USD-12,83 %62,34USD+20,37 %
    BOK Financial
    		91,11USD
    +2,07 %
    		92,70USD-1,72 %62,48USD+45,82 %
    BorgWarner
    		33,34USD
    +0,76 %
    		47,05USD-29,13 %29,97USD+11,24 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5800USD
    +2,92 %
    		5,6700USD-19,22 %3,4300USD+33,53 %
    Bread Financial Holdings
    		35,85USD
    +4,76 %
    		41,83USD-14,30 %23,190USD+54,59 %
    Brixmor Property Group
    		21,830USD
    +0,46 %
    		24,470USD-10,79 %19,410USD+12,47 %
    Broadcom
    		1.249,19USD
    +2,02 %
    		1.437,85USD-13,12 %601,29USD+107,75 %
    Cabot
    		93,38USD
    +0,71 %
    		98,35USD-5,05 %63,73USD+46,52 %
    Caci International Registered (A)
    		382,43USD
    +1,69 %
    		383,00USD-0,15 %293,27USD+30,40 %
    Capital One Financial
    		147,90USD
    +0,44 %
    		149,27USD-0,92 %83,93USD+76,22 %
    Capri Holdings
    		34,11EUR
    -4,64 %
    		50,30EUR-32,19 %30,61EUR+11,43 %
    Carlisle Cos
    		379,33USD
    +2,44 %
    		402,53USD-5,76 %205,18USD+84,88 %
    Carnival Corporation
    		13,820EUR
    +3,05 %
    		17,975EUR-23,12 %7,8900EUR+75,16 %
    Cash long
    		------
    Cash short
    		------
    Caterpillar
    		363,25USD
    +1,58 %
    		381,98USD-4,90 %204,04USD+78,03 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    CDW Corporation
    		240,47USD
    +1,19 %
    		275,00USD-12,56 %162,61USD+47,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		407,57USD02:00:00+6,61 USD252.099.694USD5.432.7832,85 Bil.EUR
    Apple
    		166,90USD02:00:00+1,06 USD173.452.075USD17.120.2422,51 Bil.EUR
    Alphabet
    		158,26USD02:00:00+1,98 USD106.695.918USD7.337.078885,73 Mrd.EUR
    Broadcom
    		1.249,19USD02:00:00+24,73 USD551.988.073USD812.885486,47 Mrd.EUR
    Exxon Mobil
    		121,03USD02:04:00+0,47 USD729.149.733USD8.362.125478,73 Mrd.EUR
    Unitedhealth Group
    		486,18USD02:04:00-5,05 USD1.131.612.293USD3.048.403431,05 Mrd.EUR
    Johnson & Johnson
    		149,56USD02:04:00+0,44 USD782.757.291USD7.026.767367,87 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		126,88USD02:04:00-0,06 USD775.554.593USD8.111.251300,45 Mrd.EUR
    Chevron Corporation
    		162,85USD02:04:00+0,93 USD578.703.954USD5.348.899298,97 Mrd.EUR
    Bank of America
    		38,37USD02:04:00+0,64 USD422.169.056USD18.234.924289,08 Mrd.EUR
    Oracle
    		115,09USD02:04:00+0,56 USD481.849.951USD5.629.813286,93 Mrd.EUR
    Wells Fargo
    		60,94USD02:04:00-0,16 USD835.058.544USD19.714.144235,34 Mrd.EUR
    Cisco Systems
    		48,32USD02:00:00+0,18 USD194.950.365USD6.728.182191,03 Mrd.EUR
    Caterpillar
    		363,25USD02:04:00+5,64 USD309.050.102USD1.234.910183,84 Mrd.EUR
    Abbott Laboratories
    		107,59USD02:04:00+0,52 USD253.443.052USD3.258.069177,97 Mrd.EUR
    Qualcomm
    		161,35USD02:00:00+1,17 USD228.304.126USD2.731.811170,51 Mrd.EUR
    Applied Materials
    		193,24USD02:00:00+3,78 USD164.440.641USD1.691.109165,48 Mrd.EUR
    Morgan Stanley
    		93,76USD02:04:00+1,67 USD509.527.152USD7.205.445158,50 Mrd.EUR
    Comcast (A)
    		40,36USD02:00:00-0,21 USD129.042.325USD6.166.958158,25 Mrd.EUR
    Verizon Communications
    		39,70USD02:04:00+1,10 USD538.230.749USD18.223.037155,74 Mrd.EUR
    IBM
    		182,19USD02:04:00+0,29 USD510.962.823USD3.887.210151,73 Mrd.EUR
    ConocoPhillips
    		129,84USD02:04:00+0,51 USD494.857.696USD5.101.052151,15 Mrd.EUR
    Amgen
    		273,54USD02:00:00+1,63 USD141.432.411USD1.094.235150,36 Mrd.EUR
    Union Pacific
    		236,29USD02:04:00+1,82 USD244.680.736USD1.454.392149,85 Mrd.EUR
    Texas Instruments
    		165,47USD02:00:00+2,04 USD234.116.872USD2.938.233141,86 Mrd.EUR
    Pfizer
    		26,32USD02:04:00+0,06 USD276.341.788USD15.619.393138,94 Mrd.EUR
    Goldman Sachs Group
    		424,00USD02:04:00+6,65 USD403.492.594USD1.356.315136,27 Mrd.EUR
    Intel
    		34,28USD02:00:00-0,13 USD248.416.034USD13.438.439136,16 Mrd.EUR
    Elevance Health
    		532,92USD02:04:01+0,70 USD303.655.493USD779.500118,01 Mrd.EUR
    Eaton
    		292,48EUR23.04.24+4,28 EUR0EUR0116,21 Mrd.EUR
    Micron Technology
    		112,46USD02:00:00+3,34 USD50.720.802USD5.817.687115,90 Mrd.EUR
    Lam Research
    		887,42USD02:00:00+19,35 USD179.296.409USD402.569114,99 Mrd.EUR
    Citigroup
    		62,67USD02:04:00+1,72 USD748.707.814USD15.893.537113,95 Mrd.EUR
    AT&T
    		16,500USD02:04:00+0,190 USD330.459.684USD27.309.449110,16 Mrd.EUR
    Medtronic
    		76,34EUR23.04.24+0,77 EUR28.433EUR375101,06 Mrd.EUR
    The Cigna Group
    		352,65USD02:04:00-0,53 USD229.009.974USD896.73797,86 Mrd.EUR
    KLA Corporation
    		648,21USD02:00:00+14,57 USD126.728.192USD339.35185,87 Mrd.EUR
    CVS Health
    		68,50USD02:04:00-1,13 USD229.123.529USD4.903.81683,76 Mrd.EUR
    Marathon Petroleum Corporation
    		199,65USD02:04:00+1,40 USD141.054.327USD1.046.64183,11 Mrd.EUR
    Gilead Sciences
    		67,03USD02:00:00+0,08 USD81.064.464USD2.031.93078,54 Mrd.EUR
    General Dynamics
    		292,72USD02:04:00+1,41 USD168.273.626USD874.86375,94 Mrd.EUR
    Southern
    		73,25USD02:04:00+0,27 USD248.814.580USD4.533.33772,29 Mrd.EUR
    Arista Networks
    		251,18USD02:04:00+5,71 USD178.619.214USD1.094.13471,93 Mrd.EUR
    Altria Group
    		42,87USD02:04:00+0,30 USD900.102.904USD26.326.91371,79 Mrd.EUR
    Target
    		166,51USD02:04:00-0,60 USD159.773.927USD1.382.91271,61 Mrd.EUR
    Duke Energy
    		98,20USD02:04:00+0,08 USD143.895.358USD1.924.14270,65 Mrd.EUR
    Parker-Hannifin
    		550,40USD02:04:00+10,68 USD115.701.559USD287.07666,08 Mrd.EUR
    Analog Devices
    		189,93USD02:00:00+3,62 USD172.974.730USD1.743.47865,59 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Ryder System
    		122,01USD02:04:00109,00USD111,25USD122,77USD+11,94 %+13,01 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Hanesbrands
    		4,9000USD02:04:004,5500USD4,5300USD4,9100USD+7,69 %+0,3500 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    AMC Networks Registered (A)
    		11,570USD02:00:0010,950USD10,850USD11,690USD+5,66 %+0,620 USD0
    Quest Diagnostics
    		136,70USD01:00:00130,09USD133,35USD138,82USD+5,08 %+6,61 USD0
    Toll Brothers
    		119,52USD02:04:00113,81USD113,82USD119,86USD+5,02 %+5,71 USD0
    Nordstrom
    		19,720USD02:04:0018,790USD18,830USD19,860USD+4,95 %+0,930 USD0
    Bread Financial Holdings
    		35,85USD01:00:0034,22USD33,90USD35,97USD+4,76 %+1,63 USD0
    PulteGroup
    		112,76USD02:04:00107,83USD105,71USD113,23USD+4,57 %+4,93 USD0
    Lions Gate Entertainment Registered (A)
    		10,670USD02:04:0010,210USD10,240USD10,790USD+4,51 %+0,460 USD0
    Dell Technologies Registered (C)
    		120,63USD02:04:00115,54USD115,75USD121,08USD+4,41 %+5,09 USD0
    Service Properties Trust Registered of Benef Interest
    		6,4000USD02:00:006,1300USD6,1100USD6,4150USD+4,40 %+0,2700 USD0
    General Motors
    		45,10USD01:00:0043,21USD44,39USD45,94USD+4,37 %+1,89 USD0
    Western Digital
    		69,92USD02:00:0067,05USD67,16USD71,89USD+4,28 %+2,87 USD0
    Pediatrix Medical Group
    		9,4000USD02:04:009,0300USD9,0000USD9,5150USD+4,10 %+0,3700 USD0
    Ralph Lauren Registered (A)
    		168,08USD02:04:00161,97USD162,79USD168,74USD+3,77 %+6,11 USD0
    Sabre
    		2,7600USD02:00:002,6600USD2,6300USD2,7950USD+3,76 %+0,1000 USD0
    Dick's Sporting Goods
    		206,09USD02:04:00198,67USD200,37USD206,43USD+3,73 %+7,42 USD0
    DXC Technology Company
    		21,160USD02:04:0020,420USD20,440USD21,230USD+3,62 %+0,740 USD0
    Qurate Retail (A)
    		1,0100USD02:00:000,9749USD0,9650USD1,0300USD+3,60 %+0,0351 USD0
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		127,83EUR23.04.24123,82EUR123,71EUR128,51EUR+3,24 %+4,01 EUR0
    KAR Auction Services
    		17,560USD02:04:0017,010USD17,050USD17,645USD+3,23 %+0,550 USD0
    Microchip Technology
    		86,19USD02:00:0083,53USD83,63USD89,25USD+3,18 %+2,66 USD0
    Foot Locker
    		22,240USD02:04:0021,560USD21,570USD22,340USD+3,15 %+0,680 USD0
    Micron Technology
    		112,46USD02:00:00109,12USD108,95USD113,99USD+3,06 %+3,34 USD0
    Carnival Corporation
    		13,820EUR23.04.2413,411EUR13,375EUR13,951EUR+3,05 %+0,409 EUR0
    Brandywine Realty Trust Registered of Benef Interest
    		4,5800USD02:04:004,4500USD4,4400USD4,6600USD+2,92 %+0,1300 USD0
    Paramount Global Registered (B)
    		12,740USD02:00:0012,380USD12,200USD12,970USD+2,91 %+0,360 USD0
    Verizon Communications
    		39,70USD02:04:0038,60USD38,71USD39,99USD+2,85 %+1,10 USD0
    Kohl's
    		25,40USD02:04:0024,700USD24,650USD25,89USD+2,83 %+0,70 USD0
    Citigroup
    		62,67USD02:04:0060,95USD61,03USD62,76USD+2,82 %+1,72 USD0
    Popular
    		82,25EUR23.04.2480,00EUR79,00EUR83,25EUR+2,81 %+2,25 EUR0
    PVH
    		112,64USD02:04:00109,57USD110,16USD113,51USD+2,80 %+3,07 USD0
    Newell Brands
    		7,1300USD02:00:006,9400USD6,9200USD7,2350USD+2,74 %+0,1900 USD0
    Lennar Registered (A)
    		155,70USD02:04:00151,57USD150,97USD156,65USD+2,72 %+4,13 USD0
    Synovus Financial
    		36,63USD02:04:0035,68USD35,56USD36,85USD+2,66 %+0,95 USD0
    Medical Properties Trust
    		4,6400USD02:04:004,5200USD4,5100USD4,7700USD+2,65 %+0,1200 USD0
    Helmerich & Payne
    		42,32USD02:04:0041,23USD40,79USD42,67USD+2,64 %+1,09 USD0
    Graham Holdings
    		718,90USD02:04:00700,75USD705,40USD719,41USD+2,59 %+18,15 USD0
    MKS Instruments
    		112,56USD02:00:00109,72USD109,84USD114,29USD+2,59 %+2,84 USD0
    Mercury General
    		56,76USD02:04:0055,33USD55,68USD57,10USD+2,58 %+1,43 USD0
    Carlisle Cos
    		379,33USD02:04:01370,29USD372,37USD379,66USD+2,44 %+9,04 USD0
    Jefferies Financial Group
    		44,59USD02:04:0043,53USD43,66USD44,64USD+2,44 %+1,06 USD0
    Autonation
    		158,27USD02:04:00154,57USD155,15USD158,67USD+2,39 %+3,70 USD0
    Universal Health Services (B)
    		164,91USD02:04:00161,13USD161,35USD165,79USD+2,35 %+3,78 USD0
    Arista Networks
    		251,18USD02:04:00245,47USD244,47USD251,70USD+2,33 %+5,71 USD0
    Park Hotels & Resorts
    		16,730USD02:04:0016,350USD16,360USD16,790USD+2,32 %+0,380 USD0
    Avnet
    		48,47USD02:00:0047,38USD47,11USD48,82USD+2,30 %+1,09 USD0