54,41
USD
+0,83 %
+0,45 USD
Letzter Kurs 16:00:40 NYSE Arca
54,45
USD
200 STK
Geldkurs 16:06:12
54,51
USD
600 STK
Briefkurs 16:06:12
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 87,35USD | +0,52 % | 89,96USD | -3,40 % | 63,87USD | +36,06 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 17,140USD | +0,88 % | 33,90USD | -49,88 % | 16,610USD | +2,29 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 253,30USD | +1,48 % | 272,64USD | -8,45 % | 149,66USD | +66,78 % | |
| 6,3450USD | +1,04 % | 7,6000USD | -17,37 % | 4,8950USD | +28,29 % | |
| 76,98USD | -0,31 % | 127,75USD | -39,55 % | 47,72USD | +61,82 % | |
| 93,59USD | +1,01 % | 98,67USD | -6,10 % | 74,43USD | +24,48 % | |
| 17,110USD | +2,46 % | 24,195USD | -30,98 % | 11,600USD | +43,97 % | |
| 120,52USD | +1,13 % | 140,46USD | -15,16 % | 106,19USD | +12,22 % | |
| 137,32USD | +2,55 % | 151,46USD | -11,59 % | 96,94USD | +38,14 % | |
| 50,10USD | +1,11 % | 51,77USD | -4,29 % | 33,33USD | +48,66 % | |
| 101,66USD | +0,77 % | 129,15USD | -21,89 % | 76,85USD | +31,28 % | |
| 45,93USD | +0,88 % | 57,16USD | -20,35 % | 30,75USD | +48,07 % | |
| 114,27USD | +1,76 % | 247,30USD | -54,59 % | 106,70USD | +5,24 % | |
| 120,70USD | +1,80 % | 135,39USD | -12,42 % | 91,23USD | +29,97 % | |
| 307,57USD | +2,24 % | 412,42USD | -27,06 % | 176,44USD | +70,49 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 118,00EUR | 0,00 % | 125,00EUR | -5,60 % | 91,50EUR | +28,96 % | |
| 50,16USD | +0,54 % | 56,26USD | -11,32 % | 45,17USD | +10,46 % | |
| 79,75USD | +0,80 % | 83,40USD | -5,13 % | 44,80USD | +76,61 % | |
| 40,11USD | +0,93 % | 41,56USD | -4,38 % | 22,540USD | +76,31 % | |
| 148,83USD | +2,09 % | 218,77USD | -33,36 % | 143,04USD | +1,92 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 1,9100USD | -0,52 % | 3,8150USD | -49,67 % | 1,7500USD | +9,71 % | |
| 8,4690EUR | -0,05 % | 9,4500EUR | -10,34 % | 7,9500EUR | +6,58 % | |
| 81,86EUR | +1,06 % | 91,90EUR | -10,92 % | 72,94EUR | +12,23 % | |
| 91,44USD | +0,22 % | 96,41USD | -5,36 % | 73,32USD | +24,44 % | |
| 74,65USD | +0,36 % | 91,16USD | -18,41 % | 67,68USD | +9,90 % | |
| 14,255USD | -1,89 % | 128,90USD | -88,92 % | 10,865USD | +31,43 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 129,18USD | +0,26 % | 137,61USD | -6,37 % | 105,19USD | +22,49 % | |
| 35,78USD | +0,76 % | 37,97USD | -6,48 % | 31,37USD | +13,22 % | |
| 119,96USD | +0,59 % | 152,98USD | -22,04 % | 113,37USD | +5,20 % | |
| 23,070USD | +1,18 % | 33,90USD | -32,74 % | 22,610USD | +0,84 % | |
| 405,75USD | -3,71 % | 440,74USD | -4,39 % | 279,99USD | +50,50 % | |
| 179,85USD | +1,12 % | 186,29USD | -4,53 % | 133,12USD | +33,61 % | |
| 113,14USD | +1,14 % | 119,43USD | -6,34 % | 72,72USD | +53,82 % | |
| 63,73USD | +0,58 % | 65,80USD | - | 62,81USD | - | |
| 325,74USD | +0,29 % | 364,31USD | -10,60 % | 258,88USD | +25,81 % | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 218,39USD | +1,68 % | 253,03USD | -15,11 % | 124,02USD | +73,19 % | |
| 140,49USD | +0,12 % | 145,15USD | -3,33 % | 111,70USD | +25,62 % | |
| 65,81EUR | +0,70 % | 102,50EUR | -35,80 % | 64,89EUR | +1,42 % | |
| 32,38USD | +0,40 % | 44,23USD | -27,09 % | 23,960USD | +34,60 % | |
| 88,64EUR | +0,59 % | 88,53EUR | -0,46 % | 64,00EUR | +37,69 % | |
| 132,84USD | +0,63 % | 137,86USD | -4,24 % | 77,98USD | +69,29 % | |
| 248,16USD | +1,10 % | 307,65USD | -20,21 % | 132,00USD | +85,96 % | |
| 116,40USD | +1,48 % | 125,45USD | -8,57 % | 62,12USD | +84,64 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 638,28USD | 16:06:45 | +4,64 USD | 5.852.081USD | 19.589 | 84,73 Mrd.EUR | |
| 290,09USD | 16:06:20 | +8,41 USD | 4.170.520USD | 139.347 | 82,14 Mrd.EUR | |
| 2.906,20USD | 16:05:48 | +21,95 USD | 9.633.926USD | 5.525 | 76,13 Mrd.EUR | |
| 524,80USD | 16:06:56 | +9,31 USD | 16.120.361USD | 97.701 | 75,38 Mrd.EUR | |
| 278,64USD | 16:06:45 | -6,38 USD | 9.429.520USD | 325.593 | 73,13 Mrd.EUR | |
| 248,16USD | 16:06:18 | +2,69 USD | 11.914.936USD | 61.747 | 71,08 Mrd.EUR | |
| 667,54USD | 16:06:48 | +2,54 USD | 923.426USD | 7.512 | 65,18 Mrd.EUR | |
| 544,24USD | 16:03:10 | +4,52 USD | 1.944.965USD | 4.207 | 65,10 Mrd.EUR | |
| 47,85USD | 16:05:56 | -1,10 USD | 16.620.166USD | 657.903 | 63,90 Mrd.EUR | |
| 295,80USD | 16:06:45 | +6,65 USD | 12.009.780USD | 94.162 | 61,62 Mrd.EUR | |
| 192,44USD | 16:05:50 | +0,68 USD | 2.098.976USD | 16.377 | 56,84 Mrd.EUR | |
| 346,00USD | 16:04:48 | +0,77 USD | 2.107.899USD | 8.400 | 54,19 Mrd.EUR | |
| 2.961,27USD | 16:05:27 | -0,39 USD | 5.716.545USD | 2.191 | 52,45 Mrd.EUR | |
| 180,50USD | 16:06:47 | -11,13 USD | 16.553.994USD | 174.569 | 50,99 Mrd.EUR | |
| 134,92USD | 16:06:45 | +3,40 USD | 1.024.988USD | 64.838 | 48,62 Mrd.EUR | |
| 146,70USD | 16:06:28 | +3,63 USD | 5.583.806USD | 63.050 | 47,27 Mrd.EUR | |
| 64,67USD | 16:06:52 | +0,98 USD | 3.338.666USD | 94.823 | 47,22 Mrd.EUR | |
| 953,25USD | 16:04:22 | +11,18 USD | 1.948.590USD | 2.313 | 45,43 Mrd.EUR | |
| 155,95USD | 16:06:30 | -0,28 USD | 3.493.625USD | 38.759 | 44,33 Mrd.EUR | |
| 237,82USD | 16:07:00 | +0,97 USD | 3.826.207USD | 26.528 | 44,23 Mrd.EUR | |
| 405,75USD | 16:05:37 | -15,63 USD | 4.434.861USD | 22.393 | 43,73 Mrd.EUR | |
| 84,83USD | 16:06:46 | +1,30 USD | 2.610.926USD | 101.647 | 43,36 Mrd.EUR | |
| 658,99USD | 16:05:41 | +29,69 USD | 6.008.983USD | 13.597 | 42,71 Mrd.EUR | |
| 238,03USD | 16:05:52 | +0,51 USD | 2.334.508USD | 14.093 | 42,70 Mrd.EUR | |
| 362,00USD | 16:06:42 | +0,21 USD | 7.654.249USD | 68.503 | 41,19 Mrd.EUR | |
| 236,32USD | 16:05:41 | +4,98 USD | 2.274.566USD | 14.042 | 40,90 Mrd.EUR | |
| 154,61USD | 16:06:52 | +3,04 USD | 3.812.680USD | 46.048 | 39,04 Mrd.EUR | |
| 179,85USD | 16:04:17 | +1,99 USD | 1.746.031USD | 15.135 | 38,64 Mrd.EUR | |
| 106,74USD | 16:06:52 | +2,28 USD | 982.976USD | 91.484 | 38,49 Mrd.EUR | |
| 57,06USD | 16:06:51 | +0,13 USD | 3.328.903USD | 76.507 | 38,36 Mrd.EUR | |
| 487,26USD | 16:06:40 | +7,69 USD | 1.926.798USD | 13.619 | 38,33 Mrd.EUR | |
| 137,32USD | 16:06:22 | +3,41 USD | 3.771.874USD | 40.510 | 37,85 Mrd.EUR | |
| 160,54USD | 16:06:44 | +0,08 USD | 1.561.287USD | 17.613 | 37,42 Mrd.EUR | |
| 136,99USD | 16:07:01 | +1,13 USD | 2.931.951USD | 32.878 | 36,48 Mrd.EUR | |
| 67,85USD | 16:06:47 | +0,40 USD | 1.080.747USD | 89.360 | 36,32 Mrd.EUR | |
| 88,64EUR | 15:37:35 | +0,52 EUR | 266EUR | 3 | 35,93 Mrd.EUR | |
| 460,00USD | 16:06:45 | -55,17 USD | 12.980.016USD | 49.443 | 34,48 Mrd.EUR | |
| 588,21USD | 16:05:44 | +3,89 USD | 1.948.744USD | 4.368 | 34,07 Mrd.EUR | |
| 89,51USD | 16:06:14 | +0,88 USD | 1.747.502USD | 30.628 | 34,03 Mrd.EUR | |
| 249,55USD | 16:05:56 | +3,99 USD | 2.523.279USD | 12.040 | 33,54 Mrd.EUR | |
| 80,21USD | 16:06:39 | +2,37 USD | 2.387.762USD | 91.807 | 33,26 Mrd.EUR | |
| 79,98USD | 16:06:27 | +0,07 USD | 2.399.865USD | 38.876 | 33,19 Mrd.EUR | |
| 448,05USD | 16:05:58 | +4,99 USD | 1.085.222USD | 3.026 | 33,12 Mrd.EUR | |
| 255,75USD | 16:05:34 | +1,27 USD | 1.086.766USD | 5.113 | 31,90 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 0,9301USD | 16:06:50 | 0,7519USD | 0,7531USD | 0,9470USD | +23,70 % | +0,1782 USD | 0 | |
| 172,01USD | 16:06:09 | 157,48USD | 160,01USD | 172,35USD | +9,23 % | +14,53 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 71,23USD | 16:06:51 | 66,39USD | 67,03USD | 71,88USD | +7,29 % | +4,84 USD | 0 | |
| 1,2150USD | 16:06:47 | 1,1400USD | 1,1100USD | 1,2250USD | +6,58 % | +0,0750 USD | 0 | |
| 58,05USD | 16:07:03 | 54,73USD | 54,87USD | 58,05USD | +6,07 % | +3,32 USD | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 141,02USD | 16:06:29 | 133,66USD | 135,49USD | 144,89USD | +5,51 % | +7,36 USD | 0 | |
| 25,74USD | 16:07:01 | 24,410USD | 25,40USD | 25,75USD | +5,45 % | +1,33 USD | 0 | |
| 3,2150USD | 16:06:48 | 3,0500USD | 3,0300USD | 3,2700USD | +5,41 % | +0,1650 USD | 0 | |
| 57,30USD | 16:06:46 | 54,51USD | 54,02USD | 57,46USD | +5,12 % | +2,79 USD | 0 | |
| 13,960USD | 16:06:45 | 13,300USD | 13,330USD | 14,040USD | +4,96 % | +0,660 USD | 0 | |
| 1,0000USD | 16:04:21 | 0,9536USD | 0,9538USD | 1,0050USD | +4,87 % | +0,0464 USD | 0 | |
| 115,88USD | 16:05:54 | 110,51USD | 109,50USD | 115,94USD | +4,86 % | +5,37 USD | 0 | |
| 74,90USD | 16:06:50 | 71,44USD | 72,12USD | 75,13USD | +4,84 % | +3,46 USD | 0 | |
| 658,99USD | 16:05:41 | 629,30USD | 638,83USD | 659,09USD | +4,72 % | +29,69 USD | 0 | |
| 293,03USD | 16:04:22 | 280,13USD | 286,04USD | 293,03USD | +4,60 % | +12,90 USD | 0 | |
| 31,75USD | 02:00:00 | 30,43USD | 31,72USD | 31,75USD | +4,32 % | +1,32 USD | 0 | |
| 4,7150USD | 16:05:59 | 4,5200USD | 4,5100USD | 4,7200USD | +4,31 % | +0,1950 USD | 0 | |
| 81,30USD | 16:06:55 | 78,05USD | 79,33USD | 81,33USD | +4,16 % | +3,25 USD | 0 | |
| 25,71USD | 16:06:52 | 24,700USD | 24,650USD | 25,71USD | +4,09 % | +1,01 USD | 0 | |
| 30,71USD | 16:06:46 | 29,51USD | 29,61USD | 30,82USD | +4,07 % | +1,20 USD | 0 | |
| 12,770USD | 16:05:50 | 12,270USD | 12,420USD | 12,770USD | +4,07 % | +0,500 USD | 0 | |
| 135,24USD | 16:06:28 | 130,09USD | 133,35USD | 138,82USD | +3,96 % | +5,15 USD | 0 | |
| 340,18USD | 02:00:00 | 327,27USD | 339,81USD | 340,18USD | +3,94 % | +12,91 USD | 0 | |
| 112,00USD | 16:06:53 | 107,83USD | 105,71USD | 112,06USD | +3,87 % | +4,17 USD | 0 | |
| 19,510USD | 16:05:56 | 18,790USD | 18,830USD | 19,510USD | +3,83 % | +0,720 USD | 0 | |
| 68,89USD | 16:06:37 | 66,45USD | 66,09USD | 69,00USD | +3,67 % | +2,44 USD | 0 | |
| 12,820USD | 16:06:51 | 12,380USD | 12,200USD | 12,970USD | +3,55 % | +0,440 USD | 0 | |
| 64,73USD | 16:06:14 | 62,52USD | 63,35USD | 65,02USD | +3,53 % | +2,21 USD | 0 | |
| 22,025USD | 16:06:55 | 21,300USD | 21,390USD | 22,030USD | +3,40 % | +0,725 USD | 0 | |
| 182,22USD | 16:06:51 | 176,28USD | 175,50USD | 182,52USD | +3,37 % | +5,94 USD | 0 | |
| 64,48USD | 16:06:45 | 62,41USD | 62,44USD | 64,53USD | +3,32 % | +2,07 USD | 0 | |
| 1.239,09USD | 16:03:34 | 1.199,46USD | 1.217,69USD | 1.239,09USD | +3,30 % | +39,63 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 176,60USD | 16:06:45 | 170,97USD | 171,10USD | 176,60USD | +3,29 % | +5,63 USD | 0 | |
| 41,64USD | 29.04.22 | 40,33USD | 40,37USD | 42,28USD | +3,25 % | +1,31 USD | 0 | |
| 7,1650USD | 16:06:52 | 6,9400USD | 6,9200USD | 7,1850USD | +3,24 % | +0,2250 USD | 0 | |
| 86,45USD | 16:06:57 | 83,76USD | 84,64USD | 86,90USD | +3,21 % | +2,69 USD | 0 | |
| 11,635USD | 16:05:53 | 11,280USD | 11,300USD | 11,650USD | +3,15 % | +0,355 USD | 0 | |
| 60,04USD | 16:06:46 | 58,25USD | 58,48USD | 60,21USD | +3,07 % | +1,79 USD | 0 | |
| 61,69USD | 16:06:46 | 59,86USD | 60,07USD | 61,79USD | +3,06 % | +1,83 USD | 0 | |
| 43,53USD | 16:05:53 | 42,24USD | 42,37USD | 43,56USD | +3,05 % | +1,29 USD | 0 | |
| 80,21USD | 16:06:39 | 77,84USD | 77,92USD | 80,21USD | +3,04 % | +2,37 USD | 0 | |
| 95,14EUR | 16:17:26 | 92,34EUR | 91,86EUR | 95,14EUR | +3,03 % | +2,80 EUR | 0 | |
| 239,59USD | 16:04:56 | 232,56USD | 237,82USD | 240,29USD | +3,02 % | +7,03 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 290,09USD | 16:06:20 | 281,68USD | 282,11USD | 290,19USD | +2,99 % | +8,41 USD | 0 |