36,70
USD
+1,05 %
+0,38 USD
Letzter Kurs 00:30:00 NYSE Arca
36,71
USD
700 STK
Geldkurs 23.04.24
36,74
USD
1.300 STK
Briefkurs 23.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 296,18EUR | -0,74 % | 356,40EUR | -16,90 % | 239,40EUR | +23,72 % | |
| 153,55USD | +3,30 % | 227,21USD | -32,42 % | 81,02USD | +89,52 % | |
| 83,75USD | +0,28 % | 86,26USD | -2,91 % | 64,10USD | +30,67 % | |
| 139,20USD | +3,95 % | 151,46USD | -8,09 % | 96,94USD | +43,59 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 311,88USD | +3,68 % | 412,42USD | -24,38 % | 176,44USD | +76,76 % | |
| 49,97USD | +0,16 % | 56,26USD | -11,18 % | 45,17USD | +10,64 % | |
| 85,46USD | +0,66 % | 94,72USD | -9,78 % | 69,40USD | +23,14 % | |
| 174,18USD | +1,09 % | 219,11USD | -20,51 % | 154,56USD | +12,69 % | |
| 119,87USD | +0,51 % | 152,98USD | -21,64 % | 113,37USD | +5,73 % | |
| 179,85USD | +1,12 % | 186,29USD | -3,46 % | 133,12USD | +35,10 % | |
| 114,26USD | +2,15 % | 119,43USD | -4,33 % | 72,72USD | +57,12 % | |
| 196,00USD | +5,20 % | 204,90USD | -4,34 % | 155,00USD | +26,45 % | |
| 194,56USD | +2,69 % | 214,90USD | -9,49 % | 109,15USD | +78,20 % | |
| 65,64EUR | -0,24 % | 103,40EUR | -36,52 % | 64,63EUR | +1,57 % | |
| - | - | - | - | - | - | |
| 363,25USD | +1,58 % | 381,98USD | -4,90 % | 204,04USD | +78,03 % | |
| 237,69USD | +0,35 % | 246,73USD | -3,66 % | 163,96USD | +44,97 % | |
| 75,84USD | +0,34 % | 80,69USD | -6,01 % | 60,84USD | +24,65 % | |
| 28,73USD | -0,17 % | 31,43USD | -8,59 % | 25,43USD | +12,98 % | |
| 158,90USD | -0,97 % | 183,28USD | -13,30 % | 135,38USD | +17,37 % | |
| 665,67USD | +0,10 % | 704,29USD | -5,48 % | 438,78USD | +51,71 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 67,76USD | -0,65 % | 80,07USD | -15,37 % | 58,10USD | +16,64 % | |
| 129,84USD | +0,39 % | 135,17USD | -3,94 % | 95,70USD | +35,67 % | |
| 92,84USD | +0,12 % | 100,91USD | -8,00 % | 80,49USD | +15,34 % | |
| 95,47USD | +0,41 % | 128,27USD | -25,57 % | 84,77USD | +12,62 % | |
| 34,72USD | +0,29 % | 316,85USD | -89,04 % | 29,04USD | +19,58 % | |
| 253,11USD | +7,21 % | 258,87USD | -2,23 % | 182,09USD | +39,00 % | |
| 397,21USD | -0,60 % | 450,00USD | -11,73 % | 345,57USD | +14,94 % | |
| 50,67USD | +0,08 % | 57,88USD | -12,46 % | 39,17USD | +29,36 % | |
| 172,29USD | +1,18 % | 178,28USD | -3,36 % | 127,50USD | +35,13 % | |
| 110,12USD | 0,00 % | 116,69USD | -5,63 % | 90,27USD | +21,99 % | |
| 292,48EUR | +1,48 % | 308,65EUR | -5,24 % | 146,03EUR | +100,29 % | |
| 219,66USD | +0,16 % | 231,86USD | -5,26 % | 156,75USD | +40,13 % | |
| 109,77USD | +1,05 % | 115,29USD | -4,79 % | 76,96USD | +42,63 % | |
| 107,18USD | -0,25 % | 109,53USD | -2,15 % | 87,11USD | +23,04 % | |
| 224,46USD | +2,53 % | 275,00USD | -18,38 % | 159,97USD | +40,31 % | |
| 763,63USD | +1,18 % | 914,93USD | -16,54 % | 673,30USD | +13,42 % | |
| 63,09USD | +0,88 % | 69,45USD | -9,16 % | 52,57USD | +20,01 % | |
| 60,35USD | +0,08 % | 79,91USD | -24,48 % | 52,09USD | +15,86 % | |
| 155,39USD | +4,43 % | 159,97USD | -2,86 % | 109,31USD | +42,16 % | |
| 80,70USD | +0,42 % | 86,61USD | -6,82 % | 62,71USD | +28,69 % | |
| 133,50EUR | +1,14 % | 140,00EUR | -4,64 % | 86,00EUR | +55,23 % | |
| 450,26USD | +1,63 % | 486,53USD | -7,45 % | 293,49USD | +53,42 % | |
| 38,59USD | -0,34 % | 43,85USD | -12,00 % | 27,84USD | +38,61 % | |
| 72,76USD | +1,00 % | 85,34USD | -14,74 % | 60,01USD | +21,25 % | |
| 196,00USD | +0,21 % | 210,86USD | -7,05 % | 174,92USD | +12,05 % | |
| 94,59EUR | -1,57 % | - | - | - | - | |
| 250,64USD | +0,27 % | 270,54USD | -7,36 % | 217,20USD | +15,40 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 837,70USD | 00:59:09 | +42,52 USD | 1.432.718.139USD | 7.435.513 | 1,89 Bil.EUR | |
| 160,89USD | 23.04.24 | +18,84 USD | 479.135.294USD | 19.478.775 | 428,10 Mrd.EUR | |
| 296,18EUR | 23.04.24 | -2,20 EUR | 1.491EUR | 5 | 196,10 Mrd.EUR | |
| 363,25USD | 00:40:00 | +5,64 USD | 238.013.295USD | 1.039.351 | 183,84 Mrd.EUR | |
| 253,11USD | 00:40:00 | +17,03 USD | 508.627.615USD | 3.097.752 | 168,00 Mrd.EUR | |
| 153,55USD | 00:54:19 | +4,91 USD | 112.342.560USD | 8.445.828 | 166,47 Mrd.EUR | |
| 194,56USD | 00:58:49 | +5,10 USD | 164.155.252USD | 1.688.142 | 165,48 Mrd.EUR | |
| 129,84USD | 00:40:00 | +0,51 USD | 381.134.216USD | 4.225.178 | 151,15 Mrd.EUR | |
| 236,29USD | 00:40:00 | +1,82 USD | 189.524.743USD | 1.220.967 | 149,85 Mrd.EUR | |
| 233,56USD | 00:40:00 | +2,33 USD | 236.250.822USD | 1.632.618 | 144,35 Mrd.EUR | |
| 196,00USD | 00:07:12 | +0,42 USD | 20.078.265USD | 1.380.769 | 128,86 Mrd.EUR | |
| 66,20USD | 00:40:00 | +0,89 USD | 333.622.727USD | 7.467.899 | 125,11 Mrd.EUR | |
| 292,48EUR | 23.04.24 | +4,28 EUR | 0EUR | 0 | 116,21 Mrd.EUR | |
| 113,75USD | 00:59:09 | +4,63 USD | 50.551.920USD | 5.814.614 | 115,90 Mrd.EUR | |
| 397,21USD | 00:30:00 | -2,40 USD | 239.500.169USD | 882.053 | 113,91 Mrd.EUR | |
| 403,01USD | 00:18:10 | +3,09 USD | 110.125.580USD | 507.485 | 96,73 Mrd.EUR | |
| 155,39USD | 00:40:00 | +6,59 USD | 315.653.608USD | 3.036.755 | 92,19 Mrd.EUR | |
| 104,83USD | 00:40:00 | +0,75 USD | 241.441.267USD | 3.438.868 | 90,46 Mrd.EUR | |
| 293,60USD | 00:55:52 | +11,92 USD | 122.907.089USD | 1.054.579 | 83,01 Mrd.EUR | |
| 208,78USD | 00:40:00 | +1,25 USD | 222.447.493USD | 1.484.932 | 82,41 Mrd.EUR | |
| 904,89USD | 00:11:21 | +4,73 USD | 85.445.145USD | 151.327 | 80,13 Mrd.EUR | |
| 174,18USD | 00:40:00 | +1,88 USD | 140.871.386USD | 1.310.358 | 75,86 Mrd.EUR | |
| 528,07USD | 00:58:02 | +12,58 USD | 105.295.352USD | 599.803 | 75,42 Mrd.EUR | |
| 250,64USD | 00:40:00 | +0,68 USD | 111.913.296USD | 657.954 | 71,94 Mrd.EUR | |
| 550,40USD | 00:40:00 | +10,68 USD | 88.824.426USD | 238.244 | 66,08 Mrd.EUR | |
| 196,00USD | 00:06:20 | +9,69 USD | 172.908.873USD | 1.742.935 | 65,59 Mrd.EUR | |
| 665,67USD | 00:40:41 | +0,67 USD | 67.223.159USD | 212.434 | 65,12 Mrd.EUR | |
| 149,56USD | 00:40:00 | +4,02 USD | 245.341.348USD | 2.334.806 | 64,65 Mrd.EUR | |
| 46,28EUR | 23.04.24 | -0,20 EUR | 2.305EUR | 50 | 64,48 Mrd.EUR | |
| 109,77USD | 00:40:00 | +1,14 USD | 89.406.785USD | 1.177.616 | 60,92 Mrd.EUR | |
| 190,61USD | 00:40:00 | -1,15 USD | 114.922.251USD | 893.135 | 56,24 Mrd.EUR | |
| 113,32USD | 23.04.24 | +0,74 USD | 72.835.700USD | 1.173.138 | 55,20 Mrd.EUR | |
| 83,75USD | 00:40:00 | +0,23 USD | 114.545.112USD | 1.838.848 | 54,80 Mrd.EUR | |
| 763,63USD | 00:32:18 | +8,89 USD | 56.969.322USD | 260.762 | 52,36 Mrd.EUR | |
| 174,64USD | 00:40:00 | -16,99 USD | 224.503.316USD | 2.171.469 | 49,27 Mrd.EUR | |
| 256,75USD | 00:08:31 | +3,22 USD | 9.612.993USD | 419.427 | 48,95 Mrd.EUR | |
| 219,66USD | 00:30:00 | +0,35 USD | 95.024.815USD | 615.211 | 48,87 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 237,69USD | 00:40:00 | +0,84 USD | 132.346.176USD | 871.492 | 44,27 Mrd.EUR | |
| 143,78USD | 00:40:00 | +1,37 USD | 69.967.784USD | 697.720 | 44,10 Mrd.EUR | |
| 661,32USD | 00:40:00 | +32,02 USD | 130.092.513USD | 301.383 | 43,25 Mrd.EUR | |
| 275,23USD | 00:40:00 | +1,72 USD | 184.231.414USD | 1.035.991 | 42,26 Mrd.EUR | |
| 238,62USD | 00:40:00 | +7,28 USD | 70.295.323USD | 546.658 | 41,47 Mrd.EUR | |
| 121,62USD | 23.04.24 | +0,39 USD | 36.807.553USD | 558.319 | 40,91 Mrd.EUR | |
| 85,46USD | 00:01:42 | +0,56 USD | 64.150.464USD | 1.338.215 | 39,73 Mrd.EUR | |
| 75,84USD | 00:40:00 | +0,26 USD | 75.353.842USD | 1.394.809 | 39,03 Mrd.EUR | |
| 95,47USD | 00:40:00 | +0,39 USD | 106.347.114USD | 1.624.552 | 38,72 Mrd.EUR | |
| 50,67USD | 00:40:00 | +0,04 USD | 141.302.379USD | 4.038.295 | 38,61 Mrd.EUR | |
| 179,85USD | 00:40:00 | +1,99 USD | 69.000.293USD | 562.843 | 38,59 Mrd.EUR | |
| 139,20USD | 00:40:00 | +5,29 USD | 107.619.435USD | 1.199.726 | 38,45 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 160,89USD | 23.04.24 | 142,05USD | 141,12USD | 161,50USD | +13,26 % | +18,84 USD | 0 | |
| 253,11USD | 00:40:00 | 236,08USD | 249,90USD | 255,00USD | +7,21 % | +17,03 USD | 0 | |
| 71,29USD | 00:58:25 | 67,05USD | 67,16USD | 71,66USD | +6,32 % | +4,24 USD | 0 | |
| 837,70USD | 00:59:09 | 795,18USD | 797,20USD | 838,00USD | +5,35 % | +42,52 USD | 0 | |
| 196,00USD | 00:06:20 | 186,31USD | 186,30USD | 196,95USD | +5,20 % | +9,69 USD | 0 | |
| 661,32USD | 00:40:00 | 629,30USD | 638,83USD | 664,45USD | +5,09 % | +32,02 USD | 0 | |
| 155,39USD | 00:40:00 | 148,80USD | 153,52USD | 158,14USD | +4,43 % | +6,59 USD | 0 | |
| 113,75USD | 00:59:09 | 109,12USD | 108,95USD | 113,97USD | +4,24 % | +4,63 USD | 0 | |
| 293,60USD | 00:55:52 | 281,68USD | 282,11USD | 294,20USD | +4,23 % | +11,92 USD | 0 | |
| 139,20USD | 00:40:00 | 133,91USD | 136,02USD | 139,65USD | +3,95 % | +5,29 USD | 0 | |
| 311,88USD | 23.04.24 | 300,82USD | 299,96USD | 312,42USD | +3,68 % | +11,06 USD | 0 | |
| 124,41USD | 23.04.24 | 120,25USD | 119,69USD | 125,70USD | +3,46 % | +4,16 USD | 0 | |
| 153,55USD | 00:54:19 | 148,64USD | 148,60USD | 153,87USD | +3,30 % | +4,91 USD | 0 | |
| 238,62USD | 00:40:00 | 231,34USD | 235,24USD | 239,87USD | +3,15 % | +7,28 USD | 0 | |
| 149,56USD | 00:40:00 | 145,54USD | 145,55USD | 149,86USD | +2,76 % | +4,02 USD | 0 | |
| 194,56USD | 00:58:49 | 189,46USD | 189,21USD | 195,47USD | +2,69 % | +5,10 USD | 0 | |
| 224,46USD | 00:30:00 | 218,93USD | 219,14USD | 225,42USD | +2,53 % | +5,53 USD | 0 | |
| 528,07USD | 00:58:02 | 515,49USD | 500,89USD | 531,69USD | +2,44 % | +12,58 USD | 0 | |
| 114,26USD | 00:40:00 | 111,86USD | 112,41USD | 114,43USD | +2,15 % | +2,40 USD | 0 | |
| 550,40USD | 00:40:00 | 539,72USD | 543,13USD | 552,59USD | +1,98 % | +10,68 USD | 0 | |
| 259,34USD | 00:40:00 | 254,48USD | 254,15USD | 259,99USD | +1,91 % | +4,86 USD | 0 | |
| 594,39USD | 23.04.24 | 584,32USD | 585,44USD | 597,31USD | +1,72 % | +10,07 USD | 0 | |
| 450,26USD | 00:30:00 | 443,06USD | 445,17USD | 452,14USD | +1,63 % | +7,20 USD | 0 | |
| 363,25USD | 00:40:00 | 357,61USD | 359,15USD | 365,49USD | +1,58 % | +5,64 USD | 0 | |
| 90,74USD | 00:40:00 | 89,35USD | 89,40USD | 91,12USD | +1,56 % | +1,39 USD | 0 | |
| 99,42USD | 23.04.24 | 97,91USD | 97,97USD | 99,85USD | +1,54 % | +1,51 USD | 0 | |
| 292,48EUR | 23.04.24 | 288,20EUR | 287,35EUR | 294,53EUR | +1,48 % | +4,28 EUR | 0 | |
| 66,20USD | 00:40:00 | 65,31USD | 65,21USD | 67,17USD | +1,36 % | +0,89 USD | 0 | |
| 130,72USD | 00:40:00 | 128,98USD | 129,41USD | 130,86USD | +1,35 % | +1,74 USD | 0 | |
| 256,75USD | 00:08:31 | 253,53USD | 253,75USD | 259,35USD | +1,27 % | +3,22 USD | 0 | |
| 172,29USD | 00:40:00 | 170,28USD | 170,96USD | 172,95USD | +1,18 % | +2,01 USD | 0 | |
| 763,63USD | 00:32:18 | 754,74USD | 751,27USD | 764,29USD | +1,18 % | +8,89 USD | 0 | |
| 24,170EUR | 23.04.24 | 23,895EUR | 23,610EUR | 24,170EUR | +1,15 % | +0,275 EUR | 0 | |
| 133,50EUR | 23.04.24 | 132,00EUR | 132,00EUR | 133,50EUR | +1,14 % | +1,50 EUR | 0 | |
| 179,85USD | 00:40:00 | 177,86USD | 178,73USD | 180,36USD | +1,12 % | +1,99 USD | 0 | |
| 174,18USD | 00:40:00 | 172,30USD | 171,33USD | 176,07USD | +1,09 % | +1,88 USD | 0 | |
| 109,77USD | 00:40:00 | 108,63USD | 108,86USD | 110,42USD | +1,05 % | +1,14 USD | 0 | |
| 233,56USD | 00:40:00 | 231,23USD | 230,33USD | 234,21USD | +1,01 % | +2,33 USD | 0 | |
| 72,76USD | 23.04.24 | 72,04USD | 72,01USD | 73,18USD | +1,00 % | +0,72 USD | 0 | |
| 143,78USD | 00:40:00 | 142,41USD | 142,41USD | 144,47USD | +0,96 % | +1,37 USD | 0 | |
| 63,09USD | 00:40:00 | 62,54USD | 62,52USD | 63,59USD | +0,88 % | +0,55 USD | 0 | |
| 236,29USD | 00:40:00 | 234,47USD | 234,87USD | 237,31USD | +0,78 % | +1,82 USD | 0 | |
| 403,01USD | 00:18:10 | 399,92USD | 399,73USD | 406,88USD | +0,77 % | +3,09 USD | 0 | |
| 104,83USD | 00:40:00 | 104,08USD | 104,07USD | 105,62USD | +0,72 % | +0,75 USD | 0 | |
| 37,71USD | 00:40:00 | 37,46USD | 36,69USD | 37,80USD | +0,67 % | +0,25 USD | 0 | |
| 85,46USD | 00:01:42 | 84,90USD | 84,40USD | 85,69USD | +0,66 % | +0,56 USD | 0 | |
| 113,32USD | 23.04.24 | 112,58USD | 112,27USD | 113,65USD | +0,66 % | +0,74 USD | 0 | |
| 85,43USD | 00:40:00 | 84,89USD | 84,34USD | 86,02USD | +0,64 % | +0,54 USD | 0 | |
| 275,23USD | 00:40:00 | 273,51USD | 271,02USD | 275,56USD | +0,63 % | +1,72 USD | 0 | |
| 121,52USD | 00:40:00 | 120,78USD | 120,27USD | 121,62USD | +0,61 % | +0,74 USD | 0 |