StartseiteETFsTop ETF PerformerSPDR Russell 1000 Low Volatility Focus ETFEinzelwerte
    SPDR Russell 1000 Low Volatility Focus ETF Shs
    ETF
    ISIN: US78468R7540 SYM: ONEV
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    121,01
     
    USD
    +2,30 %
    +2,72 USD
    Letzter Kurs 02:04:00 NYSE Arca
    Geldkurs
    22.04.25
    120,94
     
    USD
    200 STK
    Briefkurs
    22.04.25
    121,09
     
    USD
    200 STK
    Verkauf
    Kauf
    BEI SMARTBROKER+ HANDELN
    Handeln über unsere
    Partner-Broker
    Brokerize
    Werbung
    Ergänze Dein Portfolio mit DDA Krypto ETPs.
    Zum Produkt

    Indexzusammensetzung

    Branche
    Land
    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		63,96USD
    +3,65 %
    		92,38USD-30,76 %58,85USD+8,68 %
    Acuity Brands
    		232,01USD
    +1,41 %
    		343,46USD-32,45 %216,94USD+6,95 %
    Advance Auto Parts
    		32,94USD
    +0,92 %
    		79,38USD-58,50 %28,95USD+13,78 %
    AECOM
    		94,00USD
    +1,90 %
    		118,56USD-20,72 %82,23USD+14,31 %
    AES
    		9,9800USD
    +1,84 %
    		22,190USD-55,02 %9,5700USD+4,28 %
    Affiliated Managers Group
    		158,48USD
    +3,29 %
    		199,36USD-20,51 %139,25USD+13,81 %
    AGCO
    		81,84USD
    +2,42 %
    		121,52USD-32,65 %73,77USD+10,94 %
    Agilent Technologies
    		102,81USD
    +2,54 %
    		155,28USD-33,79 %96,44USD+6,61 %
    Air Lease Registered (A)
    		42,96USD
    +3,67 %
    		52,30USD-17,86 %38,29USD+12,20 %
    Alaska Air Group
    		44,94USD
    +2,88 %
    		78,07USD-42,44 %32,65USD+37,64 %
    Albemarle
    		54,77USD
    +3,30 %
    		136,97USD-60,01 %49,47USD+10,71 %
    Allegion
    		112,50EUR
    +0,90 %
    		145,00EUR-22,41 %104,50EUR+7,66 %
    Alliant Energy
    		61,03USD
    +2,93 %
    		66,59USD-8,35 %49,05USD+24,42 %
    Allison Transmission Holdings
    		88,39USD
    +3,01 %
    		122,29USD-27,72 %71,50USD+23,62 %
    Allstate
    		193,90USD
    +3,72 %
    		212,88USD-8,92 %156,74USD+23,71 %
    Ally Financial
    		31,41USD
    +4,39 %
    		45,46USD-30,91 %29,53USD+6,37 %
    AMC Networks Registered (A)
    		6,2700USD
    +4,24 %
    		18,580USD-66,25 %5,4100USD+15,90 %
    Amdocs
    		74,79EUR
    +1,92 %
    		87,87EUR-14,98 %69,75EUR+7,11 %
    Ameren
    		99,15USD
    +2,77 %
    		104,00USD-4,66 %69,38USD+42,91 %
    American Financial Group
    		129,55USD
    +3,26 %
    		150,29USD-13,80 %114,63USD+13,02 %
    American Water Works
    		149,26USD
    +1,45 %
    		155,50USD-4,01 %117,70USD+26,81 %
    AMETEK
    		159,65USD
    +2,83 %
    		198,19USD-19,45 %145,37USD+9,82 %
    Amphenol Registered (A)
    		65,75USD
    +3,40 %
    		79,34USD-17,13 %54,90USD+19,76 %
    Ansys
    		303,26USD
    +1,79 %
    		363,00USD-15,37 %274,72USD+11,83 %
    Apartment Investment & Management Registered (A) (Old)
    		------
    Apple Hospitality REIT
    		11,830USD
    +0,17 %
    		16,500USD-28,30 %10,440USD+13,31 %
    Aptargroup
    		146,02USD
    +2,41 %
    		178,01USD-17,97 %131,28USD+11,23 %
    Aramark
    		32,28USD
    +2,64 %
    		42,47USD-23,99 %29,94USD+7,82 %
    Arch Capital Group
    		83,07EUR
    +2,06 %
    		106,94EUR-22,52 %75,24EUR+10,12 %
    Ardagh Group Registered (A)
    		------
    Armstrong World Industries
    		132,49USD
    +1,88 %
    		164,48USD-19,45 %110,69USD+19,69 %
    Arrow Electronics
    		104,76USD
    +2,49 %
    		137,53USD-23,83 %86,30USD+21,39 %
    Arthur J.Gallagher
    		330,75USD
    +3,55 %
    		351,00USD-5,77 %232,21USD+42,44 %
    Ashland
    		51,45USD
    +2,37 %
    		102,32USD-49,72 %45,05USD+14,21 %
    Aspen Technology
    		------
    Associated Banc-Corp
    		20,880USD
    +4,35 %
    		28,19USD-25,93 %18,320USD+13,97 %
    Assurant
    		188,94USD
    +2,76 %
    		230,59USD-18,06 %160,12USD+18,00 %
    Assured Guaranty (Bermuda)
    		74,25EUR
    0,00 %
    		----
    Athene Holding Registered (A)
    		------
    Atmos Energy
    		160,11USD
    +2,28 %
    		159,24USD+0,55 %110,97USD+44,28 %
    Autonation
    		169,05USD
    +3,39 %
    		198,32USD-14,76 %149,00USD+13,46 %
    Autozone
    		3.678,66USD
    +3,07 %
    		3.910,00USD-5,92 %2.730,00USD+34,75 %
    Avangrid
    		34,60EUR
    0,00 %
    		35,00EUR-1,71 %27,40EUR+25,55 %
    Avery Dennison
    		174,83USD
    +3,43 %
    		231,53USD-24,49 %157,00USD+11,36 %
    Avnet
    		48,45USD
    +3,22 %
    		59,49USD-18,56 %39,32USD+23,22 %
    Axalta Coating Systems
    		28,00EUR
    +1,45 %
    		39,70EUR-29,47 %25,10EUR+11,55 %
    Ball
    		48,37USD
    +2,26 %
    		71,32USD-32,18 %43,53USD+11,12 %
    Bank of Hawaii
    		66,81USD
    +3,77 %
    		82,70USD-19,21 %54,57USD+22,43 %
    BankUnited
    		31,87USD
    +4,01 %
    		44,46USD-28,32 %26,67USD+19,50 %
    Baxter International
    		28,62USD
    +0,28 %
    		41,17USD-30,48 %26,25USD+9,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		----1,32 Bil.EUR
    Umpqua Holdings
    		----324,71 Mrd.EUR
    Varian Medical Systems
    		----199,36 Mrd.EUR
    Progressive
    		265,08USD02:04:00+7,67 USD830.893.178USD3.607.687136,07 Mrd.EUR
    Eaton
    		237,55EUR07:52:37+3,80 EUR-093,08 Mrd.EUR
    McKesson
    		695,17USD02:04:00+12,68 USD519.490.749USD862.42876,29 Mrd.EUR
    Arthur J.Gallagher
    		330,75USD02:04:00+11,35 USD285.403.072USD1.003.28074,04 Mrd.EUR
    KLA Corporation
    		636,36USD02:00:00+15,56 USD194.117.876USD306.82074,00 Mrd.EUR
    Cintas
    		205,84USD02:00:00+5,43 USD133.452.927USD656.16772,76 Mrd.EUR
    O'Reilly Automotive
    		1.393,54USD02:00:00+25,04 USD228.651.039USD166.07569,83 Mrd.EUR
    Amphenol Registered (A)
    		65,75USD02:04:00+2,16 USD394.495.594USD6.892.59169,80 Mrd.EUR
    Moody's
    		429,87USD02:04:00+16,57 USD420.090.442USD1.149.71868,00 Mrd.EUR
    Republic Services
    		242,57USD02:04:00+4,20 USD279.842.558USD1.347.68466,37 Mrd.EUR
    Parker-Hannifin
    		566,65USD02:04:00+19,36 USD328.008.172USD671.77763,85 Mrd.EUR
    Cadence Design Systems
    		258,15USD02:00:00+6,59 USD136.414.717USD535.85561,98 Mrd.EUR
    Illinois Tool Works
    		236,25USD02:04:00+8,64 USD260.497.975USD1.277.76560,70 Mrd.EUR
    Synopsys
    		413,40USD02:00:00+11,04 USD136.734.058USD337.91955,94 Mrd.EUR
    Autozone
    		3.678,66USD02:04:00+109,42 USD251.556.648USD78.71753,89 Mrd.EUR
    Copart
    		60,41USD02:00:00+1,68 USD92.079.799USD1.532.67551,10 Mrd.EUR
    Emerson Electric
    		99,79USD02:04:00+3,37 USD276.988.367USD3.228.81148,65 Mrd.EUR
    Cencora
    		286,27USD02:04:00+5,11 USD441.037.079USD1.757.74148,54 Mrd.EUR
    Paychex
    		143,29USD02:00:00+2,90 USD107.612.927USD755.67845,19 Mrd.EUR
    Allstate
    		193,90USD02:04:00+6,95 USD220.216.326USD1.302.99545,00 Mrd.EUR
    Kroger
    		72,98USD02:04:00+0,67 USD343.280.553USD5.299.45942,23 Mrd.EUR
    WW Grainger
    		998,85USD02:04:00+20,07 USD217.808.157USD256.28242,13 Mrd.EUR
    Exelon
    		47,37USD02:00:00+1,14 USD159.960.996USD3.393.69441,85 Mrd.EUR
    Fastenal
    		81,44USD02:00:00+1,15 USD105.055.427USD1.300.30640,90 Mrd.EUR
    Paccar
    		88,56USD02:00:00+1,27 USD90.796.727USD1.033.35440,71 Mrd.EUR
    FICO (Fair Isaac Corporation)
    		1.872,90USD02:04:00+23,98 USD331.518.709USD103.12040,07 Mrd.EUR
    Kimberly-Clark
    		137,92USD02:04:00-2,15 USD338.830.896USD2.806.49440,05 Mrd.EUR
    Ross Stores
    		137,89USD02:00:00+2,40 USD126.442.073USD939.57839,69 Mrd.EUR
    Discover Financial Services
    		172,33USD02:04:00+7,02 USD284.468.187USD1.904.49037,97 Mrd.EUR
    Target
    		94,10USD02:04:00+0,32 USD350.879.625USD4.276.33137,52 Mrd.EUR
    Nasdaq Inc. Aktie
    		72,69USD02:00:00+2,03 USD71.590.470USD991.40136,86 Mrd.EUR
    MSCI Registered (A)
    		538,48USD02:04:00+5,00 USD264.874.715USD565.94936,59 Mrd.EUR
    Xcel Energy
    		71,39USD02:00:00+2,42 USD130.182.783USD1.845.03836,00 Mrd.EUR
    Phillips 66
    		100,90USD02:04:00+3,89 USD330.096.582USD3.799.93335,98 Mrd.EUR
    Verisk Analytics
    		292,70USD02:00:00+8,35 USD73.553.393USD255.81235,85 Mrd.EUR
    Public Service Enterprise Group
    		82,00USD02:04:00+1,75 USD145.507.637USD2.048.55435,77 Mrd.EUR
    Consolidated Edison
    		113,30USD02:04:00+2,34 USD165.708.432USD1.692.33335,73 Mrd.EUR
    Yum Brands
    		145,05USD02:04:00+3,02 USD261.829.886USD1.807.34235,37 Mrd.EUR
    MFA Financial
    		----34,97 Mrd.EUR
    D.R. Horton
    		124,96USD02:04:00+4,20 USD554.036.952USD5.189.96834,47 Mrd.EUR
    Occidental Petroleum
    		39,97USD02:04:00+0,95 USD215.069.347USD6.162.58934,35 Mrd.EUR
    Arch Capital Group
    		83,07EUR07:52:38+1,68 EUR-033,67 Mrd.EUR
    Cummins Inc.
    		279,11USD02:04:00+4,90 USD301.116.186USD1.262.62233,66 Mrd.EUR
    Quanta Services
    		261,85USD02:04:00+8,08 USD199.739.167USD869.78032,65 Mrd.EUR
    Garmin
    		167,50EUR07:50:43--032,65 Mrd.EUR
    AMETEK
    		159,65USD02:04:00+4,40 USD258.306.858USD1.853.42932,25 Mrd.EUR
    Raytheon
    		----31,82 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PulteGroup
    		100,89USD02:04:0093,11USD96,00USD101,42USD+8,36 %+7,78 USD0
    ManpowerGroup
    		42,86USD02:04:0039,97USD40,25USD42,89USD+7,23 %+2,89 USD0
    Quest Diagnostics
    		172,84USD02:04:00161,86USD168,58USD175,88USD+6,78 %+10,98 USD0
    Toll Brothers
    		97,47USD02:04:0092,13USD93,56USD97,60USD+5,80 %+5,34 USD0
    Celanese
    		41,56USD02:04:0039,31USD40,10USD41,69USD+5,72 %+2,25 USD0
    Goodyear Tire & Rubber
    		10,450USD02:00:009,9300USD10,040USD10,650USD+5,24 %+0,520 USD0
    WR Berkley
    		70,85USD02:04:0067,33USD66,51USD71,09USD+5,23 %+3,52 USD0
    Wintrust Financial
    		106,66USD02:00:00101,43USD98,60USD110,50USD+5,16 %+5,23 USD0
    Evercore Registered (A)
    		184,26USD02:04:00175,46USD178,48USD184,62USD+5,02 %+8,80 USD0
    Littelfuse
    		163,38USD02:00:00156,13USD156,21USD163,80USD+4,64 %+7,25 USD0
    Waters Corporation
    		330,71USD02:04:00316,23USD319,65USD332,47USD+4,58 %+14,48 USD0
    West Pharmaceutical Services
    		215,13USD02:04:00205,88USD206,21USD216,98USD+4,49 %+9,25 USD0
    Ally Financial
    		31,41USD02:04:0030,09USD30,43USD31,63USD+4,39 %+1,32 USD0
    Jefferies Financial Group
    		43,40USD02:04:0041,58USD42,12USD43,61USD+4,38 %+1,82 USD0
    Associated Banc-Corp
    		20,880USD02:04:0020,010USD20,230USD21,025USD+4,35 %+0,870 USD0
    Humana
    		258,92USD02:04:00248,15USD246,92USD259,21USD+4,34 %+10,77 USD0
    Silgan Holdings
    		50,91USD02:04:0148,82USD49,69USD51,10USD+4,28 %+2,09 USD0
    Discover Financial Services
    		172,33USD02:04:00165,31USD168,05USD173,44USD+4,25 %+7,02 USD0
    AMC Networks Registered (A)
    		6,2700USD02:00:006,0150USD5,9600USD6,2800USD+4,24 %+0,2550 USD0
    Thor Industries
    		71,51USD02:04:0068,61USD69,35USD71,76USD+4,23 %+2,90 USD0
    Unum Group
    		77,31USD02:04:0074,17USD74,92USD77,38USD+4,23 %+3,14 USD0
    MKS Instruments
    		62,86USD02:00:0060,33USD60,61USD63,83USD+4,19 %+2,53 USD0
    Mohawk Industries
    		104,16USD02:04:0099,97USD101,37USD104,52USD+4,19 %+4,19 USD0
    Voya Financial
    		57,28USD02:04:0054,99USD55,61USD57,42USD+4,16 %+2,29 USD0
    Charles River Laboratories International
    		106,89USD02:04:00102,67USD101,00USD107,20USD+4,11 %+4,22 USD0
    Franklin Resources
    		18,050USD02:04:0017,350USD17,620USD18,095USD+4,03 %+0,700 USD0
    Moody's
    		429,87USD02:04:00413,30USD408,79USD431,71USD+4,01 %+16,57 USD0
    Phillips 66
    		100,90USD02:04:0097,01USD98,44USD101,31USD+4,01 %+3,89 USD0
    BankUnited
    		31,87USD02:04:0030,64USD30,90USD31,88USD+4,01 %+1,23 USD0
    The Hartford Financial Services Group
    		118,74USD02:04:00114,22USD115,69USD119,16USD+3,96 %+4,52 USD0
    Globe Life
    		121,68USD02:04:00117,17USD119,02USD121,69USD+3,85 %+4,51 USD0
    East West Bancorp
    		79,21USD02:00:0076,28USD74,01USD81,00USD+3,84 %+2,93 USD0
    Domino's Pizza
    		486,14USD02:00:00468,27USD468,51USD489,69USD+3,82 %+17,87 USD0
    Illinois Tool Works
    		236,25USD02:04:00227,61USD229,70USD236,69USD+3,80 %+8,64 USD0
    F.N.B.
    		12,920USD02:04:0012,450USD12,550USD12,980USD+3,78 %+0,470 USD0
    Bank of Hawaii
    		66,81USD02:04:0064,38USD65,03USD66,90USD+3,77 %+2,43 USD0
    Service
    		79,47USD02:04:0076,59USD77,03USD79,57USD+3,76 %+2,88 USD0
    Allstate
    		193,90USD02:04:00186,95USD189,32USD194,49USD+3,72 %+6,95 USD0
    First Hawaiian
    		23,290USD02:00:0022,460USD21,620USD23,310USD+3,70 %+0,830 USD0
    Principal Financial Group
    		72,85USD02:00:0070,26USD69,51USD74,26USD+3,69 %+2,59 USD0
    Air Lease Registered (A)
    		42,96USD02:04:0041,44USD41,68USD43,06USD+3,67 %+1,52 USD0
    Brown & Brown
    		117,56USD02:04:01113,42USD114,36USD117,74USD+3,65 %+4,14 USD0
    A.O.Smith
    		63,96USD02:04:0061,71USD62,20USD64,02USD+3,65 %+2,25 USD0
    Webster Financial (Conn)
    		46,16USD02:04:0044,54USD44,68USD46,31USD+3,64 %+1,62 USD0
    Leggett & Platt
    		7,1500USD02:04:006,9000USD6,9200USD7,1500USD+3,62 %+0,2500 USD0
    Sonoco Products
    		45,01USD02:04:0043,44USD43,94USD45,03USD+3,61 %+1,57 USD0
    Edison
    		57,82USD02:04:0055,81USD56,52USD58,05USD+3,60 %+2,01 USD0
    IDEX
    		166,40USD02:04:00160,66USD162,12USD166,92USD+3,57 %+5,74 USD0
    Stanley Black & Decker
    		58,38USD02:04:0056,37USD57,16USD59,10USD+3,57 %+2,01 USD0
    Synovus Financial
    		41,56USD02:04:0040,13USD40,37USD41,60USD+3,56 %+1,43 USD0