76,07
USD
+0,52 %
+0,39 USD
Letzter Kurs 28.03.24 UTP Consolidated
75,92
USD
100 STK
Geldkurs 28.03.24
75,99
USD
100 STK
Briefkurs 28.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
259,13USD | +0,24 % | 260,59USD | -0,56 % | 163,51USD | +58,48 % | |
17,930USD | +3,94 % | 25,73USD | -30,31 % | 11,600USD | +54,57 % | |
9,8200USD | +0,31 % | 10,635USD | -7,66 % | 6,8150USD | +44,09 % | |
242,27USD | -0,34 % | 307,77USD | -21,28 % | 214,03USD | +13,19 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
134,71USD | +0,35 % | 136,02USD | -0,96 % | 96,02USD | +40,29 % | |
193,02USD | +0,01 % | - | - | - | - | |
173,01USD | +1,87 % | 171,35USD | +0,97 % | 100,74USD | +71,74 % | |
40,59USD | +1,96 % | 41,56USD | -2,33 % | 22,540USD | +80,08 % | |
2,6100USD | -0,38 % | 3,8150USD | -31,59 % | 1,7500USD | +49,14 % | |
15,300USD | 0,00 % | 128,90USD | -88,13 % | 10,865USD | +40,82 % | |
86,10USD | +1,53 % | 96,05USD | -10,36 % | 69,40USD | +24,06 % | |
78,17USD | -0,22 % | 78,39USD | -0,28 % | 47,23USD | +65,51 % | |
197,59USD | +0,11 % | 219,11USD | -9,82 % | 154,56USD | +27,84 % | |
182,90USD | -0,45 % | 186,29USD | -1,82 % | 133,12USD | +37,39 % | |
347,16USD | -0,22 % | 364,31USD | -4,71 % | 258,88USD | +34,10 % | |
16,214EUR | -0,02 % | - | - | - | - | |
171,27USD | -1,18 % | 212,88USD | -19,52 % | 155,49USD | +10,19 % | |
205,33USD | -1,28 % | 214,90USD | -4,45 % | 109,13USD | +88,15 % | |
32,52USD | +1,43 % | 44,23USD | -26,48 % | 23,960USD | +35,73 % | |
92,44USD | +1,05 % | 92,76USD | -0,34 % | 66,07USD | +39,92 % | |
129,46USD | -0,50 % | 147,22USD | -12,06 % | 109,48USD | +18,25 % | |
188,24USD | +0,44 % | 187,41USD | +0,44 % | 113,95USD | +65,20 % | |
17,600USD | +0,28 % | 19,990USD | -11,96 % | 13,440USD | +30,95 % | |
83,33USD | +0,05 % | - | - | - | - | |
3.151,65USD | -1,47 % | 3.246,17USD | -2,91 % | 2.283,00USD | +38,05 % | |
33,53USD | +1,33 % | 37,57USD | -10,75 % | 26,82USD | +25,02 % | |
67,36USD | +0,33 % | 67,39USD | -0,04 % | 42,81USD | +57,35 % | |
37,92USD | +0,29 % | 37,84USD | +0,21 % | 24,960USD | +51,92 % | |
82,03USD | +0,20 % | 86,09USD | -4,71 % | 62,34USD | +31,58 % | |
345,87USD | -1,06 % | 490,82USD | -29,53 % | 261,60USD | +32,21 % | |
215,35USD | -0,46 % | 319,76USD | -32,65 % | 211,09USD | +2,02 % | |
34,74USD | +0,12 % | 47,05USD | -26,16 % | 29,97USD | +15,92 % | |
54,23USD | +1,84 % | 71,06USD | -23,68 % | 47,59USD | +13,95 % | |
1.322,22USD | +0,26 % | 1.437,85USD | -8,04 % | 601,29USD | +119,90 % | |
87,54USD | +0,32 % | 87,32USD | +0,25 % | 55,42USD | +57,96 % | |
148,89USD | +3,03 % | 144,57USD | +2,99 % | 83,93USD | +77,40 % | |
111,90USD | -0,57 % | 116,02USD | -3,55 % | 71,42USD | +56,68 % | |
- | - | - | - | - | - | |
97,24USD | +0,41 % | 98,64USD | -1,42 % | 64,67USD | +50,36 % | |
255,78USD | -0,81 % | 258,00USD | -0,86 % | 160,75USD | +59,12 % | |
290,63USD | -0,98 % | 458,15USD | -36,56 % | 270,50USD | +7,44 % | |
157,74USD | +0,89 % | 172,87USD | -8,75 % | 139,69USD | +12,92 % | |
124,17USD | +0,71 % | 123,49USD | +0,55 % | 95,06USD | +30,62 % | |
688,00USD | +0,34 % | 704,29USD | -2,31 % | 436,56USD | +57,60 % | |
63,24USD | +0,78 % | 62,76USD | +0,76 % | 38,18USD | +65,66 % | |
36,29USD | +1,31 % | 35,98USD | +0,86 % | 22,770USD | +59,38 % | |
43,13USD | +0,14 % | 47,45USD | -9,10 % | 36,35USD | +18,65 % | |
29,64USD | +0,51 % | 38,93USD | -23,86 % | 25,17USD | +17,76 % | |
57,93USD | +1,21 % | 57,89USD | +0,07 % | 36,30USD | +59,59 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
421,37USD | 28.03.24 | -0,06 USD | 151.275.215USD | 2.459.657 | 2,92 Bil.EUR | |
171,27USD | 00:11:30 | -2,04 USD | 1.926.594.538USD | 25.604.749 | 2,55 Bil.EUR | |
83,33USD | 31.12.21 | +0,04 USD | 163.981.851USD | 1.967.882 | 1,32 Bil.EUR | |
777,96USD | 00:00:00 | -0,22 USD | 2.059.851.530USD | 3.565.743 | 689,22 Mrd.EUR | |
175,50USD | 00:15:19 | -4,33 USD | 159.819.904USD | 11.886.919 | 514,80 Mrd.EUR | |
1.322,22USD | 00:08:15 | +3,49 USD | 53.358.048USD | 765.929 | 511,48 Mrd.EUR | |
481,57USD | 00:00:00 | +3,62 USD | 1.113.788.390USD | 3.055.142 | 424,82 Mrd.EUR | |
162,25USD | 00:00:00 | -0,36 USD | 1.131.915.320USD | 9.189.906 | 374,09 Mrd.EUR | |
131,95USD | 00:00:00 | +0,20 USD | 1.238.707.551USD | 12.437.582 | 310,07 Mrd.EUR | |
157,74USD | 00:00:00 | +1,39 USD | 818.105.790USD | 7.856.347 | 287,18 Mrd.EUR | |
37,92USD | 00:00:00 | +0,11 USD | 857.188.106USD | 32.553.150 | 283,56 Mrd.EUR | |
581,21USD | 00:00:00 | +1,84 USD | 484.466.451USD | 1.182.603 | 210,31 Mrd.EUR | |
163,04USD | 28.03.24 | +1,03 USD | 144.749.631USD | 1.657.889 | 189,74 Mrd.EUR | |
205,33USD | 28.03.24 | -2,67 USD | 48.761.630USD | 2.620.712 | 174,77 Mrd.EUR | |
44,11USD | 00:09:55 | +0,34 USD | 315.323.177USD | 17.720.862 | 173,93 Mrd.EUR | |
43,13USD | 28.03.24 | +0,06 USD | 368.010.697USD | 10.733.915 | 168,31 Mrd.EUR | |
249,72USD | 00:00:00 | +0,95 USD | 557.352.424USD | 2.954.162 | 164,38 Mrd.EUR | |
41,96USD | 00:00:00 | +0,42 USD | 613.833.046USD | 19.481.373 | 163,19 Mrd.EUR | |
94,16USD | 00:00:00 | +0,66 USD | 468.111.871USD | 6.984.448 | 157,98 Mrd.EUR | |
417,69USD | 28.03.24 | +2,44 USD | 606.535.070USD | 2.103.187 | 133,29 Mrd.EUR | |
969,48USD | 28.03.24 | +3,81 USD | 160.990.164USD | 286.027 | 124,79 Mrd.EUR | |
117,96USD | 28.03.24 | -1,29 USD | 303.211.555USD | 5.712.274 | 120,49 Mrd.EUR | |
17,600USD | 00:00:00 | +0,050 USD | 561.746.394USD | 39.893.941 | 116,57 Mrd.EUR | |
312,68USD | 00:00:00 | -1,72 USD | 606.338.749USD | 2.599.772 | 115,25 Mrd.EUR | |
63,24USD | 00:00:00 | +0,49 USD | 835.746.239USD | 17.772.634 | 114,06 Mrd.EUR | |
54,23USD | 00:00:00 | +0,98 USD | 697.847.232USD | 16.970.237 | 112,92 Mrd.EUR | |
87,15USD | 00:00:00 | +0,23 USD | 722.386.481USD | 10.998.752 | 107,47 Mrd.EUR | |
91,47USD | 28.03.24 | -0,03 USD | 131.680.937USD | 2.689.869 | 97,37 Mrd.EUR | |
79,76USD | 00:00:00 | +0,33 USD | 335.049.948USD | 5.653.239 | 96,74 Mrd.EUR | |
159,82USD | 00:00:00 | +0,49 USD | 447.470.909USD | 3.748.854 | 93,98 Mrd.EUR | |
698,57USD | 28.03.24 | +1,70 USD | 231.573.774USD | 466.499 | 91,69 Mrd.EUR | |
69,92USD | 28.03.24 | -0,18 USD | 19.889.872USD | 3.794.924 | 88,95 Mrd.EUR | |
73,25USD | 28.03.24 | +0,24 USD | 145.464.775USD | 3.216.097 | 85,46 Mrd.EUR | |
197,59USD | 00:00:00 | +0,21 USD | 360.414.863USD | 2.509.206 | 85,33 Mrd.EUR | |
201,50USD | 00:00:00 | +4,51 USD | 584.230.288USD | 3.767.593 | 81,85 Mrd.EUR | |
572,00USD | 28.03.24 | -1,35 USD | 20.133.069USD | 366.778 | 81,07 Mrd.EUR | |
177,21USD | 00:00:00 | +2,54 USD | 452.101.512USD | 3.630.887 | 75,55 Mrd.EUR | |
478,66USD | 00:00:00 | +1,30 USD | 205.123.106USD | 574.185 | 74,09 Mrd.EUR | |
169,21USD | 00:00:00 | +0,70 USD | 345.793.185USD | 2.795.654 | 73,08 Mrd.EUR | |
536,85USD | 00:00:00 | -2,41 USD | 581.681.504USD | 1.404.708 | 72,39 Mrd.EUR | |
825,33USD | 28.03.24 | +10,02 USD | 135.673.429USD | 312.807 | 71,56 Mrd.EUR | |
71,74USD | 00:00:00 | +0,69 USD | 308.737.687USD | 5.625.956 | 70,26 Mrd.EUR | |
163,34USD | 00:00:00 | +4,38 USD | 401.907.163USD | 3.392.951 | 69,83 Mrd.EUR | |
688,00USD | 28.03.24 | +2,36 USD | 96.679.391USD | 252.234 | 66,67 Mrd.EUR | |
170,69USD | 00:00:00 | +2,88 USD | 439.649.274USD | 3.459.162 | 64,75 Mrd.EUR | |
300,20USD | 00:00:00 | +0,49 USD | 233.335.501USD | 1.020.164 | 63,44 Mrd.EUR | |
148,89USD | 00:00:00 | +4,38 USD | 298.726.785USD | 2.777.371 | 63,12 Mrd.EUR | |
1.231,60USD | 28.03.24 | -2,20 USD | 154.212.826USD | 176.208 | 62,04 Mrd.EUR | |
123,79USD | 28.03.24 | -0,67 USD | 76.478.329USD | 1.018.592 | 59,93 Mrd.EUR | |
193,02USD | 09.05.20 | +0,01 USD | 795.016.868USD | 4.121.443 | 59,08 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
117,19CHF | 28.10.19 | 117,19CHF | 106,78CHF | 117,19CHF | +9,73 % | +10,39 CHF | 0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
24,430USD | 09.04.22 | 23,070USD | 22,780USD | 24,515USD | +5,90 % | +1,360 USD | 0 | |
17,930USD | 00:00:00 | 17,250USD | 17,230USD | 17,980USD | +3,94 % | +0,680 USD | 0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
21,670USD | 28.03.24 | 21,020USD | 20,310USD | 22,020USD | +3,09 % | +0,650 USD | 0 | |
148,89USD | 00:00:00 | 144,51USD | 145,60USD | 149,27USD | +3,03 % | +4,38 USD | 0 | |
163,34USD | 00:00:00 | 158,96USD | 158,94USD | 163,79USD | +2,76 % | +4,38 USD | 0 | |
55,02USD | 00:00:00 | 53,60USD | 53,96USD | 55,31USD | +2,65 % | +1,42 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
29,15USD | 00:00:00 | 28,44USD | 28,27USD | 29,40USD | +2,50 % | +0,71 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
32,19USD | 00:00:00 | 31,46USD | 31,48USD | 32,35USD | +2,32 % | +0,73 USD | 0 | |
201,50USD | 00:00:00 | 196,99USD | 195,91USD | 202,04USD | +2,29 % | +4,51 USD | 0 | |
28,34USD | 00:00:00 | 27,71USD | 27,90USD | 28,39USD | +2,27 % | +0,63 USD | 0 | |
120,62USD | 00:00:00 | 118,01USD | 118,10USD | 120,89USD | +2,21 % | +2,61 USD | 0 | |
114,11USD | 00:00:00 | 111,68USD | 111,95USD | 114,42USD | +2,18 % | +2,43 USD | 0 | |
171,98USD | 00:00:00 | 168,50USD | 168,76USD | 172,60USD | +2,07 % | +3,48 USD | 0 | |
8,0300USD | 28.03.24 | 7,8700USD | 7,8750USD | 8,0500USD | +2,03 % | +0,1600 USD | 0 | |
43,12USD | 00:00:00 | 42,28USD | 42,20USD | 43,23USD | +1,99 % | +0,84 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
69,65USD | 00:00:00 | 68,30USD | 67,87USD | 69,83USD | +1,98 % | +1,35 USD | 0 | |
13,980USD | 00:00:00 | 13,710USD | 13,730USD | 14,000USD | +1,97 % | +0,270 USD | 0 | |
40,59USD | 00:00:00 | 39,81USD | 39,81USD | 40,71USD | +1,96 % | +0,78 USD | 0 | |
15,855USD | 17.11.20 | 15,550USD | 15,345USD | 16,145USD | +1,96 % | +0,305 USD | 0 | |
70,73USD | 00:00:00 | 69,40USD | 69,40USD | 70,83USD | +1,92 % | +1,33 USD | 0 | |
173,01USD | 00:00:00 | 169,84USD | 171,18USD | 173,46USD | +1,87 % | +3,17 USD | 0 | |
67,54USD | 00:00:00 | 66,31USD | 66,57USD | 67,66USD | +1,85 % | +1,23 USD | 0 | |
54,23USD | 00:00:00 | 53,25USD | 53,39USD | 54,47USD | +1,84 % | +0,98 USD | 0 | |
128,58USD | 00:00:00 | 126,30USD | 126,58USD | 129,31USD | +1,81 % | +2,28 USD | 0 | |
170,69USD | 00:00:00 | 167,81USD | 166,07USD | 171,23USD | +1,72 % | +2,88 USD | 0 | |
45,35USD | 00:00:00 | 44,59USD | 44,60USD | 45,53USD | +1,70 % | +0,76 USD | 0 | |
13,280USD | 00:00:00 | 13,060USD | 13,060USD | 13,300USD | +1,68 % | +0,220 USD | 0 | |
35,84USD | 00:00:00 | 35,25USD | 35,37USD | 36,36USD | +1,67 % | +0,59 USD | 0 | |
77,64USD | 00:00:00 | 76,37USD | 76,41USD | 77,86USD | +1,66 % | +1,27 USD | 0 | |
133,11USD | 00:00:00 | 131,06USD | 131,18USD | 133,38USD | +1,56 % | +2,05 USD | 0 | |
164,55USD | 00:00:00 | 162,05USD | 162,28USD | 165,18USD | +1,54 % | +2,50 USD | 0 | |
86,10USD | 28.03.24 | 84,80USD | 84,38USD | 86,23USD | +1,53 % | +1,30 USD | 0 | |
130,89USD | 28.03.24 | 128,92USD | 128,99USD | 131,19USD | +1,53 % | +1,97 USD | 0 | |
8.099,96USD | 00:00:00 | 7.980,74USD | 8.000,51USD | 8.163,00USD | +1,49 % | +119,22 USD | 0 | |
119,63USD | 00:00:00 | 117,89USD | 118,11USD | 119,87USD | +1,48 % | +1,74 USD | 0 | |
50,18USD | 00:00:00 | 49,46USD | 49,72USD | 50,29USD | +1,46 % | +0,72 USD | 0 | |
177,21USD | 00:00:00 | 174,67USD | 174,73USD | 177,39USD | +1,45 % | +2,54 USD | 0 | |
133,66USD | 00:00:00 | 131,77USD | 132,03USD | 133,88USD | +1,43 % | +1,89 USD | 0 | |
32,52USD | 00:00:00 | 32,06USD | 32,13USD | 32,61USD | +1,43 % | +0,46 USD | 0 | |
32,46USD | 00:00:00 | 32,01USD | 31,50USD | 32,57USD | +1,41 % | +0,45 USD | 0 | |
33,53USD | 00:09:40 | 33,09USD | 33,10USD | 33,69USD | +1,33 % | +0,44 USD | 0 | |
78,88USD | 00:00:00 | 77,85USD | 77,76USD | 78,94USD | +1,32 % | +1,03 USD | 0 | |
36,29USD | 00:00:00 | 35,82USD | 35,69USD | 36,35USD | +1,31 % | +0,47 USD | 0 | |
171,40USD | 28.03.24 | 169,18USD | 169,18USD | 172,28USD | +1,31 % | +2,22 USD | 0 |