checkAd
    Victory Portfolios II VictoryShares US EQ Income Enhanced Volatility Wtd Fund Shs ETF
    58,70
     
    USD
    +0,53 %
    +0,31 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    58,68
     
    USD
    100 STK
    Geldkurs 24.04.24
    58,82
     
    USD
    2.200 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,02USD
    -1,05 %
    		94,95USD-3,09 %71,47USD+28,76 %
    AES
    		17,370USD
    +1,40 %
    		24,080USD-27,87 %11,600USD+49,74 %
    Altria Group
    		42,92USD
    +0,12 %
    		48,03USD-10,64 %39,07USD+9,87 %
    American Electric Power
    		86,37USD
    +0,95 %
    		94,72USD-8,82 %69,40USD+24,45 %
    Archer Daniels Midland Company
    		61,56USD
    -0,37 %
    		87,30USD-29,48 %50,72USD+21,37 %
    AT&T
    		16,810USD
    +1,88 %
    		18,150USD-7,38 %13,440USD+25,07 %
    Best Buy
    		74,43USD
    -0,81 %
    		86,09USD-13,54 %62,34USD+19,39 %
    BlackRock
    		762,80USD
    -0,50 %
    		844,28USD-9,65 %596,26USD+27,93 %
    Bristol-Myers Squibb
    		48,86USD
    -0,27 %
    		70,93USD-31,12 %47,59USD+2,67 %
    Broadcom
    		1.256,82USD
    +0,61 %
    		1.437,85USD-12,59 %601,29USD+109,02 %
    Cardinal Health
    		103,54USD
    +0,16 %
    		116,02USD-10,76 %77,57USD+33,48 %
    Cash long
    		------
    Caterpillar
    		363,52USD
    +0,07 %
    		381,98USD-4,83 %204,04USD+78,16 %
    Centerpoint Energy
    		29,07USD
    +1,18 %
    		31,43USD-7,51 %25,43USD+14,31 %
    Chevron Corporation
    		163,57USD
    +0,44 %
    		171,65USD-4,71 %139,69USD+17,09 %
    Cisco Systems
    		48,35USD
    +0,06 %
    		58,19USD-16,90 %45,56USD+6,14 %
    Citizens Financial Group
    		35,52USD
    +1,57 %
    		36,37USD-2,34 %22,770USD+55,99 %
    Coca-Cola
    		61,55USD
    +1,50 %
    		64,68USD-4,84 %51,55USD+19,40 %
    Comerica
    		52,95USD
    +0,59 %
    		57,37USD-7,70 %28,40USD+86,44 %
    Conagra Brands
    		31,57USD
    +0,96 %
    		38,72USD-18,47 %25,17USD+25,43 %
    Consolidated Edison
    		93,43USD
    +0,64 %
    		100,91USD-7,41 %80,49USD+16,08 %
    Cummins Inc.
    		292,34USD
    -0,12 %
    		304,22USD-3,91 %203,20USD+43,87 %
    Duke Energy
    		98,96USD
    +0,77 %
    		100,39USD-1,42 %83,10USD+19,09 %
    Eastman Chemical
    		96,36USD
    -0,45 %
    		102,56USD-6,05 %68,88USD+39,90 %
    Eaton
    		297,23EUR
    +1,62 %
    		308,65EUR-3,26 %146,03EUR+104,49 %
    Emerson Electric
    		109,62USD
    -0,14 %
    		115,29USD-4,92 %76,96USD+42,44 %
    Evergy
    		52,48USD
    +0,44 %
    		63,83USD-17,78 %46,94USD+11,80 %
    Exelon
    		37,77USD
    +0,56 %
    		43,71USD-13,59 %33,35USD+13,25 %
    Exxon Mobil
    		121,05USD
    +0,02 %
    		123,74USD-2,17 %95,77USD+26,40 %
    Fifth Third Bancorp
    		37,23USD
    +0,46 %
    		37,44USD-0,56 %22,470USD+65,69 %
    FirstEnergy
    		38,30USD
    +0,47 %
    		41,16USD-6,95 %32,26USD+18,74 %
    Franklin Resources
    		25,35USD
    +0,08 %
    		30,33USD-16,41 %22,040USD+15,02 %
    Gap
    		20,110USD
    -3,83 %
    		28,59USD-29,66 %7,2250USD+178,34 %
    General Mills
    		71,61USD
    +1,12 %
    		90,88USD-21,20 %60,33USD+18,70 %
    General Motors
    		45,08USD
    -0,04 %
    		46,04USD-2,09 %26,31USD+71,34 %
    Genuine Parts
    		161,80USD
    -0,97 %
    		174,74USD-7,41 %126,34USD+28,07 %
    Gilead Sciences
    		67,08USD
    +0,07 %
    		87,86USD-23,65 %65,91USD+1,78 %
    Halliburton
    		38,72USD
    +0,34 %
    		43,85USD-11,70 %27,84USD+39,08 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    HP
    		28,10USD
    +1,55 %
    		33,89USD-17,08 %25,21USD+11,46 %
    Huntington Bancshares
    		13,760USD
    +0,95 %
    		14,080USD-2,27 %9,1350USD+50,63 %
    IBM
    		184,10USD
    +1,05 %
    		199,14USD-7,55 %120,55USD+52,72 %
    International Paper
    		34,43USD
    +0,06 %
    		41,24USD-16,51 %29,01USD+18,68 %
    Invesco
    		13,570EUR
    -0,66 %
    		16,730EUR-18,89 %11,703EUR+15,96 %
    J.M. Smucker
    		118,55USD
    +0,72 %
    		159,89USD-25,86 %107,34USD+10,44 %
    Johnson & Johnson
    		148,53USD
    -0,69 %
    		175,97USD-15,59 %143,15USD+3,76 %
    JPMorgan Chase
    		193,08USD
    +0,49 %
    		200,78USD-3,84 %131,81USD+46,48 %
    Juniper Networks
    		35,36USD
    -1,45 %
    		38,04USD-7,05 %24,870USD+42,18 %
    KeyCorp
    		14,930USD
    +1,43 %
    		15,855USD-5,83 %8,5400USD+74,82 %
    Kimberly-Clark
    		137,78USD
    +1,28 %
    		147,59USD-6,65 %116,31USD+18,46 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		193,08USD02:04:00+0,94 USD959.754.677USD6.580.137545,57 Mrd.EUR
    Broadcom
    		1.256,82USD02:00:00+7,63 USD452.927.116USD735.615489,80 Mrd.EUR
    Exxon Mobil
    		121,05USD02:04:00+0,02 USD572.191.041USD6.530.770478,99 Mrd.EUR
    Johnson & Johnson
    		148,53USD02:04:00-1,03 USD862.123.148USD7.731.238365,50 Mrd.EUR
    Chevron Corporation
    		163,57USD02:04:00+0,72 USD874.099.150USD7.078.146300,43 Mrd.EUR
    Coca-Cola
    		61,55USD02:04:00+0,91 USD609.680.925USD14.176.698248,05 Mrd.EUR
    Wells Fargo
    		60,60USD02:04:00-0,34 USD533.265.242USD13.693.601234,14 Mrd.EUR
    Cisco Systems
    		48,35USD02:00:00+0,03 USD130.324.991USD5.563.640191,22 Mrd.EUR
    Caterpillar
    		363,52USD02:04:00+0,27 USD465.793.851USD1.844.867184,11 Mrd.EUR
    Morgan Stanley
    		93,85USD02:04:00+0,09 USD527.317.784USD7.234.956158,68 Mrd.EUR
    Verizon Communications
    		39,49USD02:04:00-0,21 USD368.598.521USD13.369.398154,98 Mrd.EUR
    IBM
    		184,10USD02:04:00+1,91 USD597.676.622USD4.700.733153,35 Mrd.EUR
    Philip Morris International
    		99,02USD02:04:00+1,36 USD790.485.811USD11.019.499143,46 Mrd.EUR
    Eaton
    		297,23EUR24.04.24+4,75 EUR0EUR0118,55 Mrd.EUR
    Progressive
    		212,20USD01:00:00-1,82 USD342.075.480USD2.189.820115,98 Mrd.EUR
    AT&T
    		16,810USD02:04:00+0,310 USD385.437.390USD33.529.653112,24 Mrd.EUR
    BlackRock
    		762,80USD02:04:00-3,82 USD750.740.770USD1.245.071108,72 Mrd.EUR
    Bristol-Myers Squibb
    		48,86USD02:04:00-0,13 USD348.285.929USD9.690.473102,94 Mrd.EUR
    United Parcel Service Registered (B)
    		146,62USD02:04:00-2,25 USD301.033.114USD2.908.797100,21 Mrd.EUR
    Gilead Sciences
    		67,08USD02:00:00+0,05 USD91.399.580USD2.857.36178,64 Mrd.EUR
    Southern
    		73,91USD02:04:00+0,66 USD191.103.221USD3.545.50372,97 Mrd.EUR
    Altria Group
    		42,92USD02:04:00+0,05 USD331.136.826USD10.654.29971,88 Mrd.EUR
    Duke Energy
    		98,96USD02:04:00+0,76 USD263.575.738USD3.531.40271,26 Mrd.EUR
    Phillips 66
    		157,79USD02:04:00-1,05 USD219.924.768USD1.919.58668,73 Mrd.EUR
    Valero Energy
    		167,00USD02:04:00-0,54 USD280.315.541USD2.273.62463,93 Mrd.EUR
    Schlumberger
    		45,78EUR24.04.24-0,50 EUR27.160EUR59563,85 Mrd.EUR
    Emerson Electric
    		109,62USD02:04:00-0,15 USD103.578.321USD1.255.40860,86 Mrd.EUR
    Occidental Petroleum
    		67,33USD02:04:00-0,06 USD148.036.412USD2.978.28658,60 Mrd.EUR
    General Motors
    		45,08USD02:04:00-0,02 USD299.011.514USD9.800.24658,56 Mrd.EUR
    Metlife
    		72,72USD02:04:00+0,50 USD116.509.725USD2.109.43852,66 Mrd.EUR
    3M
    		92,02USD02:04:00-0,98 USD369.838.189USD5.223.70849,53 Mrd.EUR
    Nucor
    		172,76USD02:04:00-1,88 USD200.700.039USD1.697.09748,74 Mrd.EUR
    Truist Financial Corporation
    		38,79USD02:04:00-0,05 USD100.621.774USD3.915.11648,28 Mrd.EUR
    Kimberly-Clark
    		137,78USD02:04:00+1,74 USD291.107.602USD3.086.90543,80 Mrd.EUR
    Paychex
    		122,52USD02:00:00+0,90 USD42.458.505USD758.30941,16 Mrd.EUR
    General Mills
    		71,61USD02:04:01+0,79 USD217.472.362USD4.179.34040,83 Mrd.EUR
    Cummins Inc.
    		292,34USD01:00:00-0,36 USD171.662.552USD812.36340,36 Mrd.EUR
    American Electric Power
    		86,37USD02:00:00+0,81 USD69.266.716USD1.526.92440,22 Mrd.EUR
    Prudential Financial
    		112,76USD02:04:01+0,71 USD72.676.539USD1.004.21339,82 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,810USD02:04:00+0,050 USD109.178.479USD8.124.31039,53 Mrd.EUR
    Exelon
    		37,77USD02:00:00+0,21 USD44.917.246USD1.772.97734,39 Mrd.EUR
    ONEOK
    		80,95USD02:04:00+0,60 USD102.050.712USD1.681.91833,62 Mrd.EUR
    Halliburton
    		38,72USD02:04:00+0,13 USD76.562.372USD3.394.10932,53 Mrd.EUR
    Archer Daniels Midland Company
    		61,56USD02:04:00-0,23 USD147.869.138USD3.296.07331,97 Mrd.EUR
    Public Service Enterprise Group
    		67,23USD01:00:00+0,74 USD265.170.525USD5.093.08931,59 Mrd.EUR
    Lyondellbasell Industries
    		94,21EUR24.04.24+0,25 EUR0EUR031,49 Mrd.EUR
    Consolidated Edison
    		93,43USD02:04:00+0,59 USD181.200.560USD2.615.25229,43 Mrd.EUR
    HP
    		28,10USD02:04:00+0,43 USD129.387.729USD7.074.11425,72 Mrd.EUR
    State Street
    		74,29USD02:04:01-0,10 USD132.327.576USD2.764.05925,49 Mrd.EUR
    Cardinal Health
    		103,54USD02:04:00+0,17 USD122.065.820USD1.585.47325,35 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Watsco
    		440,60USD02:04:00413,57USD422,69USD450,75USD+6,54 %+27,03 USD0
    Regions Financial
    		19,770USD02:04:0019,350USD19,140USD19,820USD+2,17 %+0,420 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    AT&T
    		16,810USD02:04:0016,500USD16,390USD17,000USD+1,88 %+0,310 USD0
    Omnicom Group
    		95,98USD02:04:0094,22USD93,42USD96,10USD+1,87 %+1,76 USD0
    Packaging of America
    		173,92USD02:04:00170,88USD171,37USD174,91USD+1,78 %+3,04 USD0
    Eaton
    		297,23EUR24.04.24292,48EUR292,48EUR314,00EUR+1,62 %+4,75 EUR0
    Citizens Financial Group
    		35,52USD01:00:0034,97USD34,69USD35,62USD+1,57 %+0,55 USD0
    HP
    		28,10USD02:04:0027,67USD27,43USD28,59USD+1,55 %+0,43 USD0
    Tapestry
    		40,03USD02:04:0039,44USD39,09USD40,07USD+1,50 %+0,59 USD0
    Coca-Cola
    		61,55USD02:04:0060,64USD59,86USD61,64USD+1,50 %+0,91 USD0
    KeyCorp
    		14,930USD02:04:0014,720USD14,520USD14,945USD+1,43 %+0,210 USD0
    The Western Union Company
    		13,590USD02:04:0013,400USD13,305USD13,665USD+1,42 %+0,190 USD0
    AES
    		17,370USD02:04:0017,130USD16,870USD17,430USD+1,40 %+0,240 USD0
    Philip Morris International
    		99,02USD02:04:0097,66USD95,63USD99,10USD+1,39 %+1,36 USD0
    Kimberly-Clark
    		137,78USD02:04:00136,04USD134,46USD138,22USD+1,28 %+1,74 USD0
    OGE Energy
    		34,32USD02:04:0033,92USD33,46USD34,37USD+1,18 %+0,40 USD0
    Centerpoint Energy
    		29,07USD02:04:0028,73USD28,40USD29,18USD+1,18 %+0,34 USD0
    General Mills
    		71,61USD02:04:0170,82USD69,95USD71,87USD+1,12 %+0,79 USD0
    Public Service Enterprise Group
    		67,23USD01:00:0066,49USD65,36USD67,33USD+1,11 %+0,74 USD0
    IBM
    		184,10USD02:04:00182,19USD181,50USD184,28USD+1,05 %+1,91 USD0
    Zions Bancorporation NA
    		42,17USD02:00:0041,75USD41,17USD42,27USD+1,01 %+0,42 USD0
    Conagra Brands
    		31,57USD02:04:0031,27USD30,87USD31,71USD+0,96 %+0,30 USD0
    Huntington Bancshares
    		13,760USD02:00:0013,630USD13,460USD13,785USD+0,95 %+0,130 USD0
    American Electric Power
    		86,37USD02:00:0085,56USD84,30USD86,89USD+0,95 %+0,81 USD0
    Southern
    		73,91USD02:04:0073,25USD72,20USD74,22USD+0,90 %+0,66 USD0
    Sonoco Products
    		56,61USD02:04:0056,13USD55,85USD56,63USD+0,86 %+0,48 USD0
    WestRock Company
    		47,48USD02:04:0047,10USD46,99USD47,52USD+0,81 %+0,38 USD0
    Principal Financial Group
    		82,16USD02:00:0081,51USD80,74USD82,29USD+0,80 %+0,65 USD0
    MDU Resources Group
    		24,690USD02:04:0024,500USD24,340USD24,710USD+0,78 %+0,190 USD0
    Duke Energy
    		98,96USD02:04:0098,20USD96,77USD99,18USD+0,77 %+0,76 USD0
    ONEOK
    		80,95USD02:04:0080,35USD79,56USD81,12USD+0,75 %+0,60 USD0
    Paychex
    		122,52USD02:00:00121,62USD120,46USD123,00USD+0,74 %+0,90 USD0
    J.M. Smucker
    		118,55USD02:04:00117,70USD115,86USD119,05USD+0,72 %+0,85 USD0
    Metlife
    		72,72USD02:04:0072,22USD71,75USD72,76USD+0,69 %+0,50 USD0
    Consolidated Edison
    		93,43USD02:04:0092,84USD91,32USD93,75USD+0,64 %+0,59 USD0
    NetApp
    		100,06USD02:00:0099,42USD99,24USD101,38USD+0,64 %+0,64 USD0
    Prudential Financial
    		112,76USD02:04:01112,05USD111,40USD112,90USD+0,63 %+0,71 USD0
    Broadcom
    		1.256,82USD02:00:001.249,19USD1.244,88USD1.285,57USD+0,61 %+7,63 USD0
    Comerica
    		52,95USD02:04:0052,64USD52,04USD53,10USD+0,59 %+0,31 USD0
    Exelon
    		37,77USD02:00:0037,56USD36,82USD38,08USD+0,56 %+0,21 USD0
    Synovus Financial
    		36,82USD02:04:0036,63USD36,29USD37,01USD+0,52 %+0,19 USD0
    JPMorgan Chase
    		193,08USD02:04:00192,14USD190,27USD193,21USD+0,49 %+0,94 USD0
    PPL
    		27,37USD02:04:0027,24USD26,79USD27,41USD+0,48 %+0,13 USD0
    FirstEnergy
    		38,30USD02:04:0038,12USD37,69USD38,38USD+0,47 %+0,18 USD0
    Fifth Third Bancorp
    		37,23USD02:00:0037,06USD36,55USD37,31USD+0,46 %+0,17 USD0
    Chevron Corporation
    		163,57USD02:04:00162,85USD161,46USD163,83USD+0,44 %+0,72 USD0
    Evergy
    		52,48USD02:00:0052,25USD51,49USD52,71USD+0,44 %+0,23 USD0
    Halliburton
    		38,72USD02:04:0038,59USD38,03USD39,25USD+0,34 %+0,13 USD0
    Whirlpool
    		105,68USD02:04:00105,39USD104,41USD106,32USD+0,28 %+0,29 USD0