60,19
USD
-2,15 %
-1,32 USD
Letzter Kurs 21:25:07 UTP Consolidated
60,14
USD
600 STK
Geldkurs 21:25:01
60,19
USD
400 STK
Briefkurs 21:25:01
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 28,00USD | -3,28 % | 63,54USD | -56,41 % | 25,93USD | +6,83 % | |
| 16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
| 49,49USD | +3,19 % | 56,56USD | -12,75 % | 38,80USD | +27,19 % | |
| 60,91USD | -0,04 % | 61,20USD | - | 60,55USD | - | |
| 85,29USD | +0,06 % | 94,16USD | -10,04 % | 6,7533USD | +1.154,34 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 69,89USD | -0,55 % | 87,36USD | -19,75 % | 66,49USD | +5,44 % | |
| 16,650USD | -2,46 % | 33,90USD | -50,35 % | 16,610USD | +1,32 % | |
| 0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 31,89USD | +1,21 % | 34,30USD | -7,26 % | 19,580USD | +62,46 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 2,3950USD | +2,57 % | 9,0200USD | -73,56 % | 2,3300USD | +2,36 % | |
| 96,62USD | -0,56 % | 114,97USD | -15,97 % | 77,34USD | +24,92 % | |
| 2,2700USD | -3,40 % | - | - | - | - | |
| 6,1950USD | -0,08 % | 6,7500USD | -8,07 % | 3,0600USD | +102,78 % | |
| 465,25USD | -1,68 % | 638,23USD | -26,70 % | 331,98USD | +40,92 % | |
| 89,50USD | -1,44 % | 126,38USD | -28,85 % | 81,91USD | +9,78 % | |
| 146,40USD | -5,60 % | 227,21USD | -34,26 % | 81,02USD | +84,36 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 149,50USD | +1,91 % | 184,07USD | -18,42 % | 88,39USD | +69,88 % | |
| 14,950EUR | -0,99 % | - | - | - | - | |
| 29,01USD | -1,43 % | 35,48USD | -17,00 % | 19,810USD | +48,66 % | |
| 9,1450USD | +0,94 % | 10,635USD | -13,78 % | 6,8150USD | +34,56 % | |
| 34,49USD | -0,23 % | - | - | - | - | |
| 12,540USD | -0,56 % | 24,960USD | -49,28 % | 11,000USD | +15,09 % | |
| 101,46USD | +0,72 % | 129,15USD | -21,58 % | 76,85USD | +31,80 % | |
| 18,150USD | +0,06 % | - | - | - | - | |
| 1,3300USD | -4,32 % | 3,0000USD | -55,17 % | 0,5930USD | +126,81 % | |
| 64,10USD | -0,31 % | 77,26USD | -17,13 % | 44,92USD | +42,52 % | |
| 5,0600USD | -0,59 % | 9,0900USD | -45,10 % | 3,6600USD | +36,34 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 297,67USD | -1,22 % | 412,42USD | -27,87 % | 176,44USD | +68,60 % | |
| 22,400EUR | -0,88 % | 30,60EUR | -26,80 % | 21,600EUR | +3,70 % | |
| 1,0300USD | -2,83 % | 5,6400USD | -81,83 % | 1,0100USD | +1,49 % | |
| 61,89USD | +0,19 % | 130,00USD | -52,15 % | 54,92USD | +13,27 % | |
| 21,080USD | +0,09 % | 24,300USD | -13,15 % | 17,065USD | +23,67 % | |
| 49,80USD | +1,97 % | 56,26USD | -11,55 % | 45,17USD | +10,17 % | |
| 3,4000USD | -1,73 % | 6,8900USD | -50,22 % | 2,2300USD | +53,81 % | |
| 144,21USD | -0,65 % | 218,77USD | -34,35 % | 143,53USD | +0,07 % | |
| 153,91USD | -1,35 % | 160,20USD | -3,91 % | 99,50USD | +54,71 % | |
| 155,52USD | -1,23 % | 1.365,37USD | -88,62 % | 103,28USD | +50,46 % | |
| 80,76USD | +0,34 % | 92,73USD | -12,91 % | 59,11USD | +36,63 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 0,8745USD | +0,31 % | 1,4850USD | -40,91 % | 0,6511USD | +34,77 % | |
| 174,33USD | -2,73 % | 189,77USD | -7,89 % | 101,15USD | +72,81 % | |
| 38,90EUR | -2,48 % | 82,00EUR | -52,56 % | 39,89EUR | -2,48 % | |
| 10,830USD | +2,17 % | 20,960USD | -48,28 % | 9,8700USD | +9,83 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 399,20USD | 21:25:09 | -5,07 USD | 158.309.654USD | 4.418.647 | 2,81 Bil.EUR | |
| 165,11USD | 21:25:07 | -1,93 USD | 163.002.610USD | 14.414.090 | 2,49 Bil.EUR | |
| 769,10USD | 21:25:08 | -77,61 USD | 561.974.736USD | 11.281.826 | 1,78 Bil.EUR | |
| 174,33USD | 21:25:09 | -4,89 USD | 140.568.997USD | 9.350.325 | 1,68 Bil.EUR | |
| 47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
| 480,15USD | 21:25:07 | -21,65 USD | 167.417.023USD | 3.490.187 | 997,32 Mrd.EUR | |
| 155,52USD | 21:25:09 | -1,94 USD | 114.781.352USD | 5.373.119 | 870,61 Mrd.EUR | |
| 153,91USD | 21:25:09 | -2,10 USD | 118.995.828USD | 5.829.718 | 866,18 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 1.209,13USD | 21:25:06 | -49,86 USD | 112.353.258USD | 760.523 | 472,87 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 147,16USD | 21:25:08 | -2,77 USD | 142.224.877USD | 10.723.039 | 437,47 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 860,57USD | 21:25:07 | -28,46 USD | 84.983.082USD | 540.973 | 318,83 Mrd.EUR | |
| 708,17USD | 21:25:00 | -3,08 USD | 28.969.921USD | 339.090 | 292,09 Mrd.EUR | |
| 16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 53,00USD | 13.03.21 | 0,00 USD | 0USD | 0 | 246,76 Mrd.EUR | |
| 555,90USD | 21:25:00 | -54,66 USD | 179.494.208USD | 2.993.073 | 232,60 Mrd.EUR | |
| 173,89USD | 21:25:06 | +1,62 USD | 28.832.093USD | 1.354.833 | 226,00 Mrd.EUR | |
| 465,25USD | 21:25:08 | -7,93 USD | 34.709.877USD | 487.833 | 209,21 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
| 48,23USD | 21:25:08 | +0,12 USD | 16.355.018USD | 4.007.723 | 191,56 Mrd.EUR | |
| 162,09USD | 21:25:01 | +1,24 USD | 22.635.140USD | 949.953 | 190,64 Mrd.EUR | |
| 157,28USD | 21:25:01 | -4,16 USD | 36.888.326USD | 1.586.233 | 166,82 Mrd.EUR | |
| 189,60USD | 21:25:08 | -4,72 USD | 25.297.716USD | 1.232.078 | 162,36 Mrd.EUR | |
| 146,40USD | 21:25:09 | -8,68 USD | 115.505.679USD | 10.363.570 | 160,90 Mrd.EUR | |
| 605,23USD | 21:25:08 | -3,15 USD | 21.816.868USD | 260.549 | 160,64 Mrd.EUR | |
| 40,08USD | 21:25:07 | +0,46 USD | 15.820.265USD | 4.258.317 | 158,74 Mrd.EUR | |
| 268,57USD | 21:25:08 | +5,82 USD | 15.037.671USD | 533.219 | 147,68 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 160,10USD | 21:25:09 | -3,57 USD | 29.719.682USD | 1.463.098 | 138,06 Mrd.EUR | |
| 34,34USD | 21:25:07 | -0,71 USD | 72.208.440USD | 8.030.550 | 137,14 Mrd.EUR | |
| 112,95USD | 21:25:05 | -0,75 USD | 29.439.971USD | 2.355.185 | 134,02 Mrd.EUR | |
| 366,36USD | 21:25:07 | -6,27 USD | 32.562.445USD | 799.894 | 120,50 Mrd.EUR | |
| 3.409,01USD | 21:24:58 | -21,13 USD | 68.681.841USD | 44.946 | 118,57 Mrd.EUR | |
| 871,79USD | 21:25:00 | -17,13 USD | 29.998.637USD | 305.899 | 113,37 Mrd.EUR | |
| 106,65USD | 21:25:08 | -5,28 USD | 79.036.176USD | 6.336.175 | 110,80 Mrd.EUR | |
| 46,51USD | 21:25:06 | +1,12 USD | 4.749.638USD | 453.245 | 108,35 Mrd.EUR | |
| 243,53USD | 21:25:08 | +1,54 USD | 7.543.376USD | 260.112 | 94,86 Mrd.EUR | |
| 393,94USD | 21:25:08 | +0,46 USD | 13.440.281USD | 252.775 | 94,73 Mrd.EUR | |
| 87,35USD | 21:25:05 | +0,20 USD | 57.526.171USD | 1.924.305 | 94,09 Mrd.EUR | |
| 148,33USD | 21:24:43 | +1,42 USD | 34.408.334USD | 334.919 | 87,61 Mrd.EUR | |
| 67,70USD | 21:25:07 | +0,53 USD | 42.292.644USD | 1.432.926 | 87,32 Mrd.EUR | |
| 627,28USD | 21:24:53 | -16,94 USD | 16.865.423USD | 180.009 | 83,43 Mrd.EUR | |
| 894,33USD | 21:25:00 | +0,34 USD | 12.546.408USD | 97.179 | 80,13 Mrd.EUR | |
| 66,49USD | 21:25:07 | +0,33 USD | 12.158.058USD | 1.306.010 | 78,28 Mrd.EUR | |
| 280,79USD | 21:25:02 | -5,11 USD | 41.043.874USD | 434.234 | 73,53 Mrd.EUR | |
| 510,91USD | 21:25:00 | -8,80 USD | 22.268.275USD | 261.924 | 73,23 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0007USD | 19:19:41 | 0,0006USD | 0,0006USD | 0,0007USD | +16,67 % | +0,0001 USD | -0 | |
| 12,415USD | 21:25:08 | 10,970USD | 11,685USD | 12,575USD | +13,17 % | +1,445 USD | -0 | |
| 1,9550EUR | 17:14:21 | 1,7620EUR | 1,7800EUR | 1,9550EUR | +10,95 % | +0,1930 EUR | -0 | |
| 22,720USD | 21:23:23 | 21,060USD | 21,410USD | 22,820USD | +7,88 % | +1,660 USD | -0 | |
| 87,84USD | 21:24:28 | 82,01USD | 81,50USD | 88,11USD | +7,11 % | +5,83 USD | -0 | |
| 13,120USD | 02.07.20 | 12,280USD | 13,120USD | 13,120USD | +6,84 % | +0,840 USD | -0 | |
| 1,5550USD | 21:24:57 | 1,4600USD | 1,4200USD | 1,6650USD | +6,51 % | +0,0950 USD | -0 | |
| 410,39USD | 21:24:09 | 385,70USD | 380,11USD | 411,56USD | +6,40 % | +24,69 USD | -0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
| 22,540USD | 21:24:59 | 21,360USD | 21,370USD | 22,900USD | +5,52 % | +1,180 USD | -0 | |
| 36,09USD | 21:25:09 | 34,22USD | 34,31USD | 36,72USD | +5,46 % | +1,87 USD | -0 | |
| 28,19USD | 21:21:48 | 26,78USD | 26,64USD | 28,19USD | +5,27 % | +1,41 USD | -0 | |
| 0,6600USD | 21:08:37 | 0,6300USD | 0,5906USD | 0,6875USD | +4,76 % | +0,0300 USD | -0 | |
| 36,70USD | 21:24:59 | 35,10USD | 34,62USD | 37,07USD | +4,56 % | +1,60 USD | -0 | |
| 5,7850USD | 21:25:06 | 5,5400USD | 5,4900USD | 5,8250USD | +4,42 % | +0,2450 USD | -0 | |
| 3,5600USD | 20:41:26 | 3,4100USD | 3,5000USD | 3,7800USD | +4,40 % | +0,1500 USD | -0 | |
| 27,20USD | 21:25:07 | 26,06USD | 26,08USD | 27,35USD | +4,37 % | +1,14 USD | -0 | |
| 49,30USD | 21:19:58 | 47,30USD | 47,51USD | 49,46USD | +4,23 % | +2,00 USD | -0 | |
| 7,6150USD | 21:25:09 | 7,3100USD | 7,2200USD | 7,6900USD | +4,17 % | +0,3050 USD | -0 | |
| 44,69USD | 21:23:30 | 42,98USD | 42,74USD | 44,80USD | +3,98 % | +1,71 USD | -0 | |
| 82,01USD | 21:23:29 | 78,87USD | 78,62USD | 82,06USD | +3,98 % | +3,14 USD | -0 | |
| 12,850USD | 03.08.21 | 12,390USD | 12,850USD | 12,850USD | +3,71 % | +0,460 USD | -0 | |
| 1,2600EUR | 21:36:15 | 1,2150EUR | 1,1900EUR | 1,2790EUR | +3,70 % | +0,0450 EUR | -0 | |
| 58,00USD | 21:24:39 | 55,98USD | 55,46USD | 58,17USD | +3,61 % | +2,02 USD | -0 | |
| 21,260USD | 21:24:57 | 20,520USD | 20,130USD | 21,460USD | +3,61 % | +0,740 USD | -0 | |
| 61,24USD | 21:25:01 | 59,12USD | 58,75USD | 61,28USD | +3,59 % | +2,12 USD | -0 | |
| 11,760USD | 21:25:03 | 11,360USD | 10,910USD | 12,070USD | +3,52 % | +0,400 USD | -0 | |
| 16,520USD | 21:25:02 | 15,970USD | 15,430USD | 16,670USD | +3,44 % | +0,550 USD | -0 | |
| 8,4100USD | 21:22:40 | 8,1300USD | 8,0500USD | 8,4800USD | +3,44 % | +0,2800 USD | -0 | |
| 22,020USD | 21:24:29 | 21,310USD | 21,200USD | 22,170USD | +3,33 % | +0,710 USD | -0 | |
| 33,27USD | 21:22:44 | 32,20USD | 32,01USD | 33,78USD | +3,32 % | +1,07 USD | -0 | |
| 19,200USD | 21:23:25 | 18,590USD | 18,480USD | 19,260USD | +3,28 % | +0,610 USD | -0 | |
| 14,200USD | 02:00:00 | 13,750USD | 14,200USD | 14,200USD | +3,27 % | +0,450 USD | -0 | |
| 24,240USD | 21:23:51 | 23,475USD | 23,190USD | 24,340USD | +3,26 % | +0,765 USD | -0 | |
| 9,6550USD | 21:23:20 | 9,3500USD | 9,3100USD | 9,6700USD | +3,26 % | +0,3050 USD | -0 | |
| 23,490USD | 21:25:04 | 22,750USD | 22,640USD | 23,800USD | +3,25 % | +0,740 USD | -0 | |
| 49,49USD | 21:24:27 | 47,96USD | 47,82USD | 49,54USD | +3,19 % | +1,53 USD | -0 | |
| 10,480USD | 21:23:35 | 10,160USD | 10,100USD | 10,570USD | +3,15 % | +0,320 USD | -0 | |
| 33,08USD | 21:24:38 | 32,07USD | 31,81USD | 33,17USD | +3,15 % | +1,01 USD | -0 | |
| 54,19USD | 21:24:16 | 52,54USD | 52,17USD | 54,27USD | +3,14 % | +1,65 USD | -0 | |
| 29,61USD | 21:23:25 | 28,71USD | 28,64USD | 29,74USD | +3,13 % | +0,90 USD | -0 | |
| 4,6200USD | 21:23:59 | 4,4800USD | 4,4800USD | 4,7100USD | +3,13 % | +0,1400 USD | -0 | |
| 22,720USD | 21:21:17 | 22,030USD | 22,030USD | 22,820USD | +3,13 % | +0,690 USD | -0 | |
| 127,77USD | 21:25:05 | 123,92USD | 123,01USD | 127,94USD | +3,11 % | +3,85 USD | -0 | |
| 18,240USD | 21:24:33 | 17,690USD | 17,620USD | 18,390USD | +3,11 % | +0,550 USD | -0 | |
| 58,13USD | 21:24:46 | 56,38USD | 56,09USD | 58,45USD | +3,10 % | +1,75 USD | -0 | |
| 14,870USD | 21:25:05 | 14,430USD | 14,350USD | 14,960USD | +3,05 % | +0,440 USD | -0 | |
| 0,9818USD | 21:22:17 | 0,9530USD | 0,9402USD | 0,9960USD | +3,02 % | +0,0288 USD | -0 | |
| 20,550USD | 21:23:25 | 19,950USD | 19,850USD | 20,600USD | +3,01 % | +0,600 USD | -0 |