109,36
EUR
-0,45 %
-0,49 EUR
Letzter Kurs 10:55:34 Lang & Schwarz
108,78
EUR
178 STK
Geldkurs 10:55:34
109,94
EUR
89 STK
Briefkurs 10:55:34
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 48,84USD | +0,87 % | 56,26USD | -13,19 % | 45,17USD | +8,14 % | |
| 41,30USD | +0,49 % | 48,03USD | -14,01 % | 39,07USD | +5,72 % | |
| 82,56USD | +1,62 % | 94,72USD | -12,84 % | 69,40USD | +18,96 % | |
| 233,99USD | +1,51 % | 256,10USD | -8,63 % | 198,51USD | +17,87 % | |
| 16,330USD | +1,30 % | 19,830USD | -17,65 % | 13,440USD | +21,50 % | |
| 34,36USD | +1,87 % | 44,83USD | -23,35 % | 30,55USD | +12,47 % | |
| 56,38USD | +0,23 % | 75,17USD | -25,00 % | 30,92USD | +82,34 % | |
| 79,92USD | -0,19 % | - | - | - | - | |
| 52,46USD | +1,41 % | 66,69USD | -21,34 % | 46,46USD | +12,91 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 357,93USD | -0,11 % | 381,98USD | -6,30 % | 204,04USD | +75,42 % | |
| 27,95USD | +0,90 % | 31,43USD | -11,07 % | 25,43USD | +9,91 % | |
| 79,59USD | +2,30 % | 87,79USD | -9,34 % | 60,09USD | +32,46 % | |
| 157,57USD | +0,75 % | 172,37USD | -8,59 % | 139,69USD | +12,80 % | |
| 117,52USD | +1,93 % | 124,35USD | -5,49 % | 95,06USD | +23,63 % | |
| 18,120USD | -0,06 % | 20,370USD | -11,05 % | 13,200USD | +37,27 % | |
| 58,48USD | +0,39 % | 63,72USD | -8,22 % | 49,88USD | +17,24 % | |
| 58,91USD | +0,68 % | 64,99USD | -9,36 % | 51,55USD | +14,28 % | |
| 127,81USD | -0,41 % | 135,17USD | -5,44 % | 95,70USD | +33,55 % | |
| 152,29USD | -0,44 % | 176,78USD | -13,85 % | 133,36USD | +14,19 % | |
| 48,57USD | +0,52 % | 58,59USD | -17,10 % | 39,17USD | +24,00 % | |
| 71,48CAD | +0,99 % | - | - | - | - | |
| 106,48USD | +1,15 % | 116,69USD | -8,75 % | 90,27USD | +17,96 % | |
| 308,94USD | -0,40 % | 331,39USD | -6,77 % | 161,15USD | +91,71 % | |
| 68,13USD | +0,13 % | 74,91USD | -9,05 % | 58,87USD | +15,73 % | |
| 745,95USD | -0,64 % | 800,00USD | -6,76 % | 367,50USD | +102,98 % | |
| 109,31USD | -0,46 % | 115,29USD | -5,19 % | 76,96USD | +42,03 % | |
| 103,75USD | +0,54 % | 109,85USD | -5,55 % | 87,11USD | +19,10 % | |
| 58,99USD | +0,82 % | 79,91USD | -26,18 % | 52,09USD | +13,25 % | |
| 36,68USD | +0,71 % | 43,71USD | -16,08 % | 33,35USD | +9,99 % | |
| 118,52USD | -0,09 % | 123,74USD | -4,22 % | 95,77USD | +23,75 % | |
| 12,760USD | -0,31 % | 14,180USD | -10,01 % | 10,100USD | +26,34 % | |
| 34,96USD | -0,34 % | 44,11USD | -20,74 % | 30,24USD | +15,61 % | |
| 37,63USD | +0,48 % | 41,16USD | -8,58 % | 32,26USD | +16,66 % | |
| 12,060USD | +0,17 % | 15,420USD | -21,79 % | 9,6400USD | +25,10 % | |
| 140,72USD | -0,25 % | 149,49USD | -5,87 % | 94,90USD | +48,28 % | |
| 12,950USD | -2,56 % | - | - | - | - | |
| 69,09USD | +0,85 % | 90,88USD | -23,98 % | 60,33USD | +14,52 % | |
| 160,23USD | +11,22 % | 174,74USD | -8,30 % | 126,34USD | +26,82 % | |
| 46,57USD | -0,64 % | 52,87USD | -11,92 % | 28,83USD | +61,53 % | |
| 41,17USD | +0,78 % | 46,53USD | -11,52 % | 30,42USD | +35,34 % | |
| 36,39USD | +1,99 % | - | - | - | - | |
| 23,720USD | +0,21 % | 29,90USD | -20,66 % | 22,140USD | +7,14 % | |
| 181,47USD | -0,89 % | 199,14USD | -8,87 % | 120,55USD | +50,54 % | |
| 92,28USD | +2,11 % | 112,96USD | -18,31 % | 86,50USD | +6,68 % | |
| 34,69USD | -1,00 % | 51,27USD | -31,66 % | 26,86USD | +30,48 % | |
| 35,26USD | +0,57 % | 41,24USD | -14,50 % | 29,01USD | +21,54 % | |
| 30,39USD | +0,40 % | 40,95USD | -25,79 % | 27,21USD | +11,69 % | |
| 15,270USD | +0,20 % | 18,705USD | -18,36 % | 12,480USD | +22,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 745,95USD | 02:04:00 | -4,82 USD | 974.505.767USD | 1.709.353 | 669,90 Mrd.EUR | |
| 118,52USD | 02:04:00 | -0,11 USD | 844.503.321USD | 9.707.158 | 471,37 Mrd.EUR | |
| 125,23USD | 02:04:00 | -0,14 USD | 694.470.418USD | 7.172.166 | 297,91 Mrd.EUR | |
| 157,57USD | 02:04:00 | +1,17 USD | 463.920.892USD | 4.147.932 | 290,84 Mrd.EUR | |
| 58,91USD | 02:04:00 | +0,40 USD | 405.095.300USD | 9.171.568 | 238,61 Mrd.EUR | |
| 270,98USD | 02:04:00 | +1,03 USD | 526.253.810USD | 2.645.296 | 189,28 Mrd.EUR | |
| 357,93USD | 02:04:00 | -0,39 USD | 345.654.021USD | 1.351.563 | 182,22 Mrd.EUR | |
| 159,70USD | 10:39:30 | -1,74 USD | 173.760USD | 1.799 | 170,01 Mrd.EUR | |
| 181,47USD | 02:04:00 | -1,63 USD | 328.200.544USD | 2.413.748 | 151,93 Mrd.EUR | |
| 127,81USD | 02:04:00 | -0,52 USD | 419.193.357USD | 4.401.876 | 149,93 Mrd.EUR | |
| 34,69USD | 10:40:35 | -0,35 USD | 189.779USD | 11.520 | 138,63 Mrd.EUR | |
| 25,39USD | 02:04:00 | -0,03 USD | 321.331.305USD | 18.836.612 | 134,70 Mrd.EUR | |
| 91,20USD | 02:04:00 | +0,62 USD | 246.807.636USD | 3.714.889 | 132,79 Mrd.EUR | |
| 64,01USD | 02:04:00 | +0,22 USD | 328.837.063USD | 6.821.612 | 121,69 Mrd.EUR | |
| 456,09USD | 02:04:00 | +0,04 USD | 179.521.022USD | 531.344 | 119,89 Mrd.EUR | |
| 308,94USD | 02:04:00 | -1,24 USD | 304.736.357USD | 1.393.234 | 115,41 Mrd.EUR | |
| 16,330USD | 02:04:00 | +0,210 USD | 171.115.000USD | 14.416.059 | 109,56 Mrd.EUR | |
| 12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
| 205,07USD | 02:04:00 | -1,08 USD | 144.652.662USD | 944.221 | 81,41 Mrd.EUR | |
| 166,58USD | 02:04:00 | +2,11 USD | 236.700.075USD | 1.985.359 | 72,02 Mrd.EUR | |
| 41,30USD | 02:04:00 | +0,20 USD | 518.244.230USD | 16.734.168 | 69,50 Mrd.EUR | |
| 162,49USD | 02:04:00 | -4,79 USD | 283.068.500USD | 2.439.698 | 62,47 Mrd.EUR | |
| 109,31USD | 02:04:00 | -0,50 USD | 104.977.262USD | 1.307.545 | 61,00 Mrd.EUR | |
| 66,04USD | 02:04:00 | +0,06 USD | 184.882.960USD | 3.865.777 | 57,78 Mrd.EUR | |
| 12,060USD | 02:04:00 | +0,020 USD | 117.744.339USD | 13.741.598 | 44,59 Mrd.EUR | |
| 233,99USD | 02:04:00 | +3,47 USD | 115.630.687USD | 672.109 | 42,10 Mrd.EUR | |
| 125,61USD | 02:04:00 | -0,35 USD | 214.092.731USD | 2.221.341 | 40,14 Mrd.EUR | |
| 69,09USD | 02:04:01 | +0,58 USD | 141.005.567USD | 3.048.075 | 39,59 Mrd.EUR | |
| 82,56USD | 02:00:00 | +1,32 USD | 44.330.950USD | 1.146.777 | 37,99 Mrd.EUR | |
| 48,57USD | 02:04:00 | +0,25 USD | 77.065.954USD | 2.107.373 | 37,21 Mrd.EUR | |
| 75,64USD | 00:40:00 | +0,20 USD | 55.906.920USD | 603.560 | 36,39 Mrd.EUR | |
| 36,68USD | 02:00:00 | +0,26 USD | 27.718.681USD | 1.540.030 | 33,59 Mrd.EUR | |
| 77,88USD | 02:04:00 | +0,20 USD | 131.545.824USD | 2.222.139 | 32,52 Mrd.EUR | |
| 99,40USD | 02:04:00 | -0,30 USD | 113.883.065USD | 1.527.867 | 31,22 Mrd.EUR | |
| 58,99USD | 02:04:00 | +0,48 USD | 54.921.521USD | 1.252.264 | 31,03 Mrd.EUR | |
| 65,10USD | 02:04:00 | +0,07 USD | 148.976.908USD | 2.985.198 | 30,34 Mrd.EUR | |
| 53,76USD | 02:00:00 | +0,57 USD | 29.684.813USD | 991.465 | 27,51 Mrd.EUR | |
| 68,13USD | 02:04:00 | +0,09 USD | 85.777.739USD | 1.656.102 | 24,31 Mrd.EUR | |
| 80,44USD | 02:04:00 | +0,81 USD | 55.461.064USD | 965.736 | 23,84 Mrd.EUR | |
| 160,23USD | 02:04:00 | +16,16 USD | 243.678.731USD | 2.374.913 | 21,39 Mrd.EUR | |
| 106,48USD | 02:04:00 | +1,21 USD | 103.845.882USD | 1.312.352 | 20,57 Mrd.EUR | |
| 68,44USD | 02:04:01 | +0,50 USD | 129.610.925USD | 2.807.777 | 20,45 Mrd.EUR | |
| 37,63USD | 02:04:00 | +0,18 USD | 64.596.255USD | 2.220.276 | 20,21 Mrd.EUR | |
| 27,95USD | 02:04:00 | +0,25 USD | 55.815.740USD | 2.673.075 | 19,69 Mrd.EUR | |
| 103,75USD | 02:04:00 | +0,56 USD | 84.466.660USD | 1.102.670 | 19,52 Mrd.EUR | |
| 26,62USD | 02:04:00 | +0,20 USD | 56.922.006USD | 3.025.978 | 19,19 Mrd.EUR | |
| 101,17USD | 19.05.21 | -3,06 USD | 458.436.831USD | 4.493.780 | 18,04 Mrd.EUR | |
| 117,52USD | 02:00:00 | +2,22 USD | 17.350.099USD | 410.759 | 17,79 Mrd.EUR | |
| 152,29USD | 02:04:00 | -0,68 USD | 58.583.416USD | 583.926 | 17,41 Mrd.EUR | |
| 58,48USD | 02:04:00 | +0,23 USD | 148.273.415USD | 3.274.812 | 15,75 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 160,23USD | 02:04:00 | 144,07USD | 156,68USD | 164,26USD | +11,22 % | +16,16 USD | -0 | |
| 22,850USD | 02:04:00 | 21,860USD | 21,440USD | 22,930USD | +4,53 % | +0,990 USD | -0 | |
| 12,700USD | 02:04:00 | 12,360USD | 12,340USD | 12,820USD | +2,75 % | +0,340 USD | -0 | |
| 4,0300USD | 02:04:00 | 3,9300USD | 3,9400USD | 4,1250USD | +2,54 % | +0,1000 USD | -0 | |
| 79,59USD | 02:04:00 | 77,80USD | 79,20USD | 81,00USD | +2,30 % | +1,79 USD | -0 | |
| 17,680USD | 02:04:00 | 17,300USD | 17,320USD | 17,680USD | +2,20 % | +0,380 USD | -0 | |
| 92,28USD | 02:04:00 | 90,37USD | 90,36USD | 92,46USD | +2,11 % | +1,91 USD | -0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 117,52USD | 02:00:00 | 115,30USD | 116,28USD | 1.171,65USD | +1,93 % | +2,22 USD | -0 | |
| 34,36USD | 02:04:00 | 33,73USD | 33,81USD | 34,45USD | +1,87 % | +0,63 USD | -0 | |
| 0,9947USD | 02:04:00 | 0,9769USD | 0,9741USD | 1,0150USD | +1,82 % | +0,0178 USD | -0 | |
| 33,12USD | 02:00:00 | 32,57USD | 32,57USD | 33,30USD | +1,69 % | +0,55 USD | -0 | |
| 29,12USD | 02:04:00 | 28,64USD | 28,77USD | 29,18USD | +1,68 % | +0,48 USD | -0 | |
| 82,56USD | 02:00:00 | 81,24USD | 80,80USD | 82,79USD | +1,62 % | +1,32 USD | -0 | |
| 42,19USD | 02:04:00 | 41,55USD | 41,53USD | 42,41USD | +1,54 % | +0,64 USD | -0 | |
| 7,3100USD | 02:00:00 | 7,2000USD | 7,1650USD | 7,3650USD | +1,53 % | +0,1100 USD | -0 | |
| 233,99USD | 02:04:00 | 230,52USD | 232,83USD | 235,85USD | +1,51 % | +3,47 USD | -0 | |
| 52,46USD | 02:04:00 | 51,73USD | 51,66USD | 52,55USD | +1,41 % | +0,73 USD | -0 | |
| 72,97USD | 02:04:00 | 71,97USD | 71,95USD | 73,32USD | +1,39 % | +1,00 USD | -0 | |
| 16,330USD | 02:04:00 | 16,120USD | 16,100USD | 16,340USD | +1,30 % | +0,210 USD | -0 | |
| 166,58USD | 02:04:00 | 164,47USD | 165,10USD | 167,53USD | +1,28 % | +2,11 USD | -0 | |
| 106,48USD | 02:04:00 | 105,27USD | 105,11USD | 107,01USD | +1,15 % | +1,21 USD | -0 | |
| 56,40USD | 02:04:00 | 55,79USD | 55,82USD | 56,53USD | +1,09 % | +0,61 USD | -0 | |
| 53,76USD | 02:00:00 | 53,19USD | 53,05USD | 53,97USD | +1,07 % | +0,57 USD | -0 | |
| 25,73USD | 02:00:00 | 25,46USD | 25,39USD | 25,92USD | +1,06 % | +0,27 USD | -0 | |
| 12,930USD | 02:04:00 | 12,800USD | 12,765USD | 12,995USD | +1,02 % | +0,130 USD | -0 | |
| 80,44USD | 02:04:00 | 79,63USD | 79,30USD | 80,63USD | +1,02 % | +0,81 USD | -0 | |
| 71,48CAD | 01.12.21 | 70,78CAD | 70,90CAD | 71,48CAD | +0,99 % | +0,70 CAD | -0 | |
| 27,40USD | 01:00:00 | 27,15USD | 27,05USD | 27,46USD | +0,92 % | +0,25 USD | -0 | |
| 27,95USD | 02:04:00 | 27,70USD | 27,66USD | 28,01USD | +0,90 % | +0,25 USD | -0 | |
| 48,84USD | 02:00:00 | 48,42USD | 48,25USD | 48,95USD | +0,87 % | +0,42 USD | -0 | |
| 48,93USD | 02:00:00 | 48,52USD | 48,42USD | 49,06USD | +0,85 % | +0,41 USD | -0 | |
| 69,09USD | 02:04:01 | 68,51USD | 68,61USD | 69,25USD | +0,85 % | +0,58 USD | -0 | |
| 58,99USD | 02:04:00 | 58,51USD | 58,08USD | 59,19USD | +0,82 % | +0,48 USD | -0 | |
| 41,17USD | 02:04:00 | 40,85USD | 40,73USD | 41,77USD | +0,78 % | +0,32 USD | -0 | |
| 26,62USD | 02:04:00 | 26,42USD | 26,37USD | 26,69USD | +0,76 % | +0,20 USD | -0 | |
| 157,57USD | 02:04:00 | 156,40USD | 156,40USD | 158,03USD | +0,75 % | +1,17 USD | -0 | |
| 68,44USD | 02:04:01 | 67,94USD | 67,55USD | 68,58USD | +0,74 % | +0,50 USD | -0 | |
| 47,57USD | 02:04:00 | 47,23USD | 47,37USD | 48,02USD | +0,72 % | +0,34 USD | -0 | |
| 36,68USD | 02:00:00 | 36,42USD | 36,29USD | 36,74USD | +0,71 % | +0,26 USD | -0 | |
| 91,20USD | 02:04:00 | 90,58USD | 90,67USD | 91,23USD | +0,68 % | +0,62 USD | -0 | |
| 58,91USD | 02:04:00 | 58,51USD | 58,55USD | 58,98USD | +0,68 % | +0,40 USD | -0 | |
| 33,15USD | 02:04:00 | 32,94USD | 32,83USD | 33,20USD | +0,64 % | +0,21 USD | -0 | |
| 35,26USD | 02:04:00 | 35,06USD | 35,10USD | 35,65USD | +0,57 % | +0,20 USD | -0 | |
| 103,75USD | 02:04:00 | 103,19USD | 102,39USD | 103,92USD | +0,54 % | +0,56 USD | -0 | |
| 48,57USD | 02:04:00 | 48,32USD | 48,17USD | 48,81USD | +0,52 % | +0,25 USD | -0 | |
| 41,30USD | 02:04:00 | 41,10USD | 41,12USD | 41,43USD | +0,49 % | +0,20 USD | -0 | |
| 37,63USD | 02:04:00 | 37,45USD | 37,23USD | 37,74USD | +0,48 % | +0,18 USD | -0 | |
| 30,39USD | 02:04:00 | 30,27USD | 30,19USD | 30,58USD | +0,40 % | +0,12 USD | -0 | |
| 58,48USD | 02:04:00 | 58,25USD | 57,82USD | 58,58USD | +0,39 % | +0,23 USD | -0 |