checkAd
    iShares US Healthcare Providers ETF Shs ETF
    48,53
     
    EUR
    -0,71 %
    -0,35 EUR
    Letzter Kurs 16:55:54 Lang & Schwarz
    48,04
     
    EUR
     
    Geldkurs 16:55:54
    49,03
     
    EUR
     
    Briefkurs 16:55:54

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Healthcare
    		72,17USD
    +1,38 %
    		87,36USD-18,51 %66,49USD+7,07 %
    Addus HomeCare
    		92,59USD
    -3,05 %
    		114,97USD-16,93 %77,34USD+23,48 %
    AMEDISYS
    		90,61USD
    -0,49 %
    		96,41USD-5,56 %73,32USD+24,18 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Brookdale Senior Living
    		6,7600USD
    +0,15 %
    		7,0600USD-4,39 %3,3300USD+102,70 %
    Cash long
    		------
    Cash short
    		------
    Centene
    		75,77USD
    -0,55 %
    		80,69USD-5,58 %60,84USD+25,23 %
    Change Healthcare
    		28,20EUR
    0,00 %
    		28,60EUR-21,400EUR-
    Chemed
    		575,27USD
    -6,91 %
    		652,00USD-5,22 %492,84USD+25,39 %
    Community Health Systems
    		3,2750USD
    +8,09 %
    		6,5200USD-53,53 %2,0110USD+50,67 %
    CorVel
    		235,20USD
    -1,87 %
    		264,95USD-9,54 %188,78USD+26,96 %
    CVS Health
    		67,04USD
    -1,08 %
    		83,25USD-18,59 %64,41USD+5,22 %
    DaVita
    		131,97USD
    -0,58 %
    		141,54USD-6,22 %71,51USD+85,62 %
    Elevance Health
    		537,56USD
    +0,72 %
    		539,00USD-0,98 %412,09USD+29,52 %
    Encompass Health Corporation
    		83,29USD
    +0,59 %
    		83,40USD-0,72 %58,00USD+42,76 %
    Ensign Group
    		117,42USD
    -1,03 %
    		127,53USD-6,97 %87,17USD+36,10 %
    Guardant Health
    		17,240USD
    -4,75 %
    		41,06USD-55,92 %15,810USD+14,48 %
    Hanger
    		18,800EUR
    0,00 %
    		19,300EUR-12,900EUR-
    HCA Healthcare
    		313,80USD
    -1,64 %
    		334,48USD-4,62 %216,00USD+47,69 %
    HealthEquity
    		78,92USD
    -0,35 %
    		84,12USD-5,85 %48,92USD+61,90 %
    Healthstream
    		25,88USD
    -0,15 %
    		29,05USD-10,76 %20,500USD+26,44 %
    HMS Holdings
    		36,98USD
    +0,08 %
    		----
    Humana
    		309,11USD
    -2,17 %
    		541,04USD-41,60 %299,25USD+5,59 %
    Inovalon Holdings Registered (A)
    		41,05USD
    +0,15 %
    		----
    Inspire Medical Systems
    		227,76USD
    -2,75 %
    		330,00USD-29,03 %123,29USD+89,95 %
    Laboratory Of America Holdings
    		197,31USD
    -5,11 %
    		234,06USD-11,16 %179,79USD+15,66 %
    LHC Group
    		169,80USD
    +0,43 %
    		169,80USD0,00 %156,46USD+8,53 %
    Magellan Health
    		95,00USD
    +0,01 %
    		----
    ModivCare
    		155,58USD
    +6,99 %
    		----
    Molina Healthcare
    		368,81USD
    +0,38 %
    		423,42USD-13,23 %266,49USD+37,87 %
    National Healthcare
    		90,68USD
    -0,49 %
    		101,00USD-9,77 %55,63USD+63,81 %
    Neogenomics
    		13,660USD
    -2,64 %
    		21,210USD-33,85 %11,050USD+26,97 %
    Option Care Health
    		29,02USD
    -3,04 %
    		35,72USD-16,21 %24,250USD+23,42 %
    Pediatrix Medical Group
    		9,0800USD
    -1,73 %
    		15,010USD-38,44 %7,7300USD+19,53 %
    Pennant Group
    		20,330USD
    -1,83 %
    		21,440USD-3,40 %10,315USD+100,78 %
    Premier Registered (A)
    		20,895USD
    -1,07 %
    		33,58USD-37,11 %18,890USD+11,81 %
    Quest Diagnostics
    		135,23USD
    -1,69 %
    		148,45USD-7,34 %119,60USD+15,01 %
    RadNet
    		47,71USD
    -1,97 %
    		49,89USD-2,45 %25,19USD+93,21 %
    Select Medical Holdings
    		27,35USD
    -1,33 %
    		33,50USD-17,25 %21,290USD+30,20 %
    Tabula Rasa HealthCare
    		10,500USD
    0,00 %
    		10,690USD-1,78 %3,1500USD+233,33 %
    Teladoc Health
    		13,290USD
    -3,20 %
    		30,41USD-54,85 %12,865USD+6,72 %
    Tenet Healthcare
    		96,85USD
    -1,43 %
    		107,00USD-8,17 %51,04USD+92,52 %
    The Cigna Group
    		354,01USD
    +0,49 %
    		365,54USD-3,63 %240,50USD+46,48 %
    Tivity Health
    		32,50USD
    +0,03 %
    		32,50USD-31,30USD-
    Unitedhealth Group
    		494,62USD
    +1,50 %
    		554,50USD-12,12 %436,44USD+11,65 %
    Universal Health Services (B)
    		165,00USD
    -0,54 %
    		183,57USD-9,63 %119,88USD+38,39 %
    US Physical Therapy
    		101,54USD
    -2,04 %
    		124,11USD-16,49 %78,51USD+32,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Unitedhealth Group
    		494,62USD16:41:03+7,32 USD40.624.892USD169.840438,31 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Elevance Health
    		537,56USD16:40:55+3,83 USD10.972.688USD36.751117,39 Mrd.EUR
    The Cigna Group
    		354,01USD16:40:54+1,73 USD6.920.994USD35.43297,98 Mrd.EUR
    CVS Health
    		67,04USD16:41:06-0,73 USD10.814.875USD253.83281,79 Mrd.EUR
    HCA Healthcare
    		313,80USD16:40:58-5,22 USD6.770.604USD45.32781,21 Mrd.EUR
    Centene
    		75,77USD16:41:05-0,42 USD3.063.110USD74.95438,88 Mrd.EUR
    Humana
    		309,11USD16:40:55-6,87 USD7.448.737USD69.04738,09 Mrd.EUR
    Molina Healthcare
    		368,81USD16:39:40+1,40 USD4.163.907USD22.96919,63 Mrd.EUR
    Laboratory Of America Holdings
    		197,31USD16:41:01-10,63 USD3.324.300USD37.87716,39 Mrd.EUR
    Quest Diagnostics
    		135,23USD16:38:35-2,32 USD1.697.514USD20.25514,32 Mrd.EUR
    DaVita
    		131,97USD16:39:26-0,77 USD756.954USD8.25711,56 Mrd.EUR
    Universal Health Services (B)
    		165,00USD16:40:25-0,90 USD2.523.955USD37.8829,85 Mrd.EUR
    Tenet Healthcare
    		96,85USD16:40:33-1,41 USD1.157.791USD25.7589,36 Mrd.EUR
    Change Healthcare
    		28,20EUR04.10.220,00 EUR0EUR09,26 Mrd.EUR
    Chemed
    		575,27USD16:40:47-42,68 USD1.364.962USD4.3328,60 Mrd.EUR
    Encompass Health Corporation
    		83,29USD16:40:46+0,49 USD1.374.761USD32.0867,71 Mrd.EUR
    HealthEquity
    		78,92USD16:41:07-0,28 USD350.383USD17.7476,21 Mrd.EUR
    Inspire Medical Systems
    		227,76USD16:38:19-6,43 USD1.744.655USD10.2626,17 Mrd.EUR
    Acadia Healthcare
    		72,17USD16:39:21+0,98 USD830.220USD30.3696,16 Mrd.EUR
    Ensign Group
    		117,42USD16:40:45-1,22 USD173.930USD8.2336,09 Mrd.EUR
    Option Care Health
    		29,02USD16:41:08-0,91 USD507.165USD128.5944,85 Mrd.EUR
    Premier Registered (A)
    		20,895USD16:40:39-0,225 USD362.392USD75.3593,88 Mrd.EUR
    CorVel
    		235,20USD16:39:08-4,47 USD120.380USD8743,79 Mrd.EUR
    Select Medical Holdings
    		27,35USD16:40:33-0,37 USD216.784USD11.7213,26 Mrd.EUR
    Inovalon Holdings Registered (A)
    		41,05USD24.11.21+0,06 USD0USD02,82 Mrd.EUR
    RadNet
    		47,71USD16:41:01-0,96 USD344.743USD17.6812,55 Mrd.EUR
    Magellan Health
    		95,00USD04.01.22+0,01 USD0USD02,35 Mrd.EUR
    AMEDISYS
    		90,61USD16:39:49-0,45 USD187.463USD15.8132,31 Mrd.EUR
    Teladoc Health
    		13,290USD16:41:02-0,440 USD1.951.480USD255.7992,04 Mrd.EUR
    ModivCare
    		155,58USD07.01.21+10,16 USD0USD01,79 Mrd.EUR
    Guardant Health
    		17,240USD16:41:08-0,860 USD341.027USD105.3581,66 Mrd.EUR
    Neogenomics
    		13,660USD16:41:05-0,370 USD64.958USD34.4281,63 Mrd.EUR
    Tivity Health
    		32,50USD28.06.22+0,01 USD0USD01,53 Mrd.EUR
    Addus HomeCare
    		92,59USD16:37:17-2,91 USD57.350USD3.1661,39 Mrd.EUR
    National Healthcare
    		90,68USD16:38:52-0,45 USD24.035USD2871,31 Mrd.EUR
    US Physical Therapy
    		101,54USD16:37:17-2,11 USD58.344USD9941,23 Mrd.EUR
    Brookdale Senior Living
    		6,7600USD16:40:52+0,0100 USD249.608USD60.3111,19 Mrd.EUR
    Healthstream
    		25,88USD16:36:49-0,04 USD31.801USD4.750736,81 Mio.EUR
    Hanger
    		18,800EUR03.10.220,000 EUR0EUR0716,29 Mio.EUR
    Pediatrix Medical Group
    		9,0800USD16:39:13-0,1600 USD51.638USD7.773708,81 Mio.EUR
    Pennant Group
    		20,330USD16:40:32-0,380 USD27.608USD4.809573,87 Mio.EUR
    Community Health Systems
    		3,2750USD16:41:04+0,2450 USD341.120USD294.337409,47 Mio.EUR
    Tabula Rasa HealthCare
    		10,500USD03.11.230,000 USD12.556.673USD1.197.158266,69 Mio.EUR
    Cash short
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Community Health Systems
    		3,2750USD16:41:043,0300USD3,1000USD3,3800USD+8,09 %+0,2450 USD-0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD-0
    Unitedhealth Group
    		494,62USD16:41:03487,30USD488,70USD495,32USD+1,50 %+7,32 USD-0
    Acadia Healthcare
    		72,17USD16:39:2171,19USD71,46USD72,75USD+1,38 %+0,98 USD-0
    Elevance Health
    		537,56USD16:40:55533,73USD534,97USD537,72USD+0,72 %+3,83 USD-0
    Encompass Health Corporation
    		83,29USD16:40:4682,80USD82,61USD85,88USD+0,59 %+0,49 USD-0
    The Cigna Group
    		354,01USD16:40:54352,28USD352,25USD354,16USD+0,49 %+1,73 USD-0
    LHC Group
    		169,80USD22.02.23169,08USD169,80USD169,80USD+0,43 %+0,72 USD-0
    Molina Healthcare
    		368,81USD16:39:40367,41USD339,21USD369,01USD+0,38 %+1,40 USD-0
    Brookdale Senior Living
    		6,7600USD16:40:526,7500USD6,6800USD6,8050USD+0,15 %+0,0100 USD-0
    Inovalon Holdings Registered (A)
    		41,05USD24.11.2140,99USD41,05USD41,05USD+0,15 %+0,06 USD-0
    HMS Holdings
    		36,98USD01.04.2136,95USD36,98USD36,98USD+0,08 %+0,03 USD-0
    Tivity Health
    		32,50USD28.06.2232,49USD32,50USD32,50USD+0,03 %+0,01 USD-0
    Magellan Health
    		95,00USD04.01.2294,99USD95,00USD95,00USD+0,01 %+0,01 USD-0
    Tabula Rasa HealthCare
    		10,500USD03.11.2310,500USD10,360USD10,510USD0,00 %0,000 USD-0
    Hanger
    		18,800EUR03.10.2218,800EUR18,800EUR18,800EUR0,00 %0,000 EUR-0
    Change Healthcare
    		28,20EUR04.10.2228,20EUR28,20EUR28,20EUR0,00 %0,00 EUR-0
    Healthstream
    		25,88USD16:36:4925,92USD25,50USD25,99USD-0,15 %-0,04 USD-0
    HealthEquity
    		78,92USD16:41:0779,20USD78,69USD79,29USD-0,35 %-0,28 USD-0
    National Healthcare
    		90,68USD16:38:5291,13USD90,26USD90,97USD-0,49 %-0,45 USD-0
    AMEDISYS
    		90,61USD16:39:4991,05USD90,39USD91,08USD-0,49 %-0,45 USD-0
    Universal Health Services (B)
    		165,00USD16:40:25165,90USD161,73USD174,95USD-0,54 %-0,90 USD-0
    Centene
    		75,77USD16:41:0576,19USD74,86USD76,30USD-0,55 %-0,42 USD-0
    DaVita
    		131,97USD16:39:26132,74USD131,28USD132,74USD-0,58 %-0,77 USD-0
    Ensign Group
    		117,42USD16:40:45118,64USD116,73USD118,84USD-1,03 %-1,22 USD-0
    Premier Registered (A)
    		20,895USD16:40:3921,120USD20,895USD21,200USD-1,07 %-0,225 USD-0
    CVS Health
    		67,04USD16:41:0667,77USD66,97USD67,74USD-1,08 %-0,73 USD-0
    Select Medical Holdings
    		27,35USD16:40:3327,72USD27,35USD27,75USD-1,33 %-0,37 USD-0
    Tenet Healthcare
    		96,85USD16:40:3398,26USD96,61USD97,68USD-1,43 %-1,41 USD-0
    HCA Healthcare
    		313,80USD16:40:58319,02USD312,70USD322,35USD-1,64 %-5,22 USD-0
    Quest Diagnostics
    		135,23USD16:38:35137,55USD135,20USD138,40USD-1,69 %-2,32 USD-0
    Pediatrix Medical Group
    		9,0800USD16:39:139,2400USD9,0200USD9,2000USD-1,73 %-0,1600 USD-0
    Pennant Group
    		20,330USD16:40:3220,710USD20,260USD20,600USD-1,83 %-0,380 USD-0
    CorVel
    		235,20USD16:39:08239,67USD235,02USD239,39USD-1,87 %-4,47 USD-0
    RadNet
    		47,71USD16:41:0148,67USD47,38USD48,39USD-1,97 %-0,96 USD-0
    US Physical Therapy
    		101,54USD16:37:17103,65USD101,45USD103,05USD-2,04 %-2,11 USD-0
    Humana
    		309,11USD16:40:55315,98USD308,45USD315,89USD-2,17 %-6,87 USD-0
    Neogenomics
    		13,660USD16:41:0514,030USD13,540USD13,970USD-2,64 %-0,370 USD-0
    Inspire Medical Systems
    		227,76USD16:38:19234,19USD224,29USD231,41USD-2,75 %-6,43 USD-0
    Option Care Health
    		29,02USD16:41:0829,93USD29,00USD29,88USD-3,04 %-0,91 USD-0
    Addus HomeCare
    		92,59USD16:37:1795,50USD92,57USD94,60USD-3,05 %-2,91 USD-0
    Teladoc Health
    		13,290USD16:41:0213,730USD13,220USD13,560USD-3,20 %-0,440 USD-0
    Guardant Health
    		17,240USD16:41:0818,100USD16,950USD18,000USD-4,75 %-0,860 USD-0
    Laboratory Of America Holdings
    		197,31USD16:41:01207,94USD196,86USD204,77USD-5,11 %-10,63 USD-0
    Chemed
    		575,27USD16:40:47617,95USD569,22USD586,44USD-6,91 %-42,68 USD-0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		--------0
    Cash short
    		--------0
    Cash long
    		--------0