57,43
EUR
+0,05 %
+0,03 EUR
Letzter Kurs 18.04.24 Tradegate
57,15
EUR
500 STK
Geldkurs 17:57:05
57,17
EUR
500 STK
Briefkurs 17:57:05
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,99USD | +0,56 % | 94,95USD | -3,65 % | 71,47USD | +28,00 % | |
2,1800USD | +1,40 % | 4,8700USD | -55,85 % | 2,1500USD | 0,00 % | |
86,76USD | +0,08 % | 89,96USD | -3,63 % | 63,87USD | +35,73 % | |
85,78USD | +0,63 % | 94,16USD | -9,47 % | 6,7533USD | +1.162,19 % | |
49,40EUR | -3,14 % | - | - | - | - | |
107,08USD | +1,72 % | 121,64USD | -13,46 % | 89,68USD | +17,38 % | |
165,77USD | +0,67 % | 182,88USD | -9,96 % | 130,97USD | +25,72 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
44,29USD | +1,12 % | 52,97USD | -17,31 % | 37,61USD | +16,46 % | |
70,27USD | -0,01 % | 87,36USD | -19,55 % | 66,49USD | +5,70 % | |
16,960USD | +1,25 % | 17,700USD | -5,37 % | 12,380USD | +35,30 % | |
296,85EUR | -0,02 % | 355,00EUR | -16,11 % | 239,50EUR | +24,34 % | |
231,00EUR | 0,00 % | 241,00EUR | -4,15 % | 153,85EUR | +50,15 % | |
32,19USD | +2,16 % | 34,30USD | -8,13 % | 19,580USD | +60,93 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
248,13USD | +0,51 % | 272,64USD | -9,46 % | 149,66USD | +64,95 % | |
468,19USD | -1,05 % | 638,23USD | -26,60 % | 331,98USD | +41,11 % | |
46,44USD | +0,65 % | 62,90USD | -26,65 % | 33,62USD | +37,24 % | |
77,76USD | +0,73 % | 129,84USD | -40,54 % | 47,72USD | +61,78 % | |
90,46USD | -0,39 % | 126,38USD | -28,15 % | 81,91USD | +10,87 % | |
149,68USD | -3,48 % | 227,21USD | -33,59 % | 81,02USD | +86,24 % | |
93,40USD | +0,17 % | 98,67USD | -5,50 % | 74,43USD | +25,27 % | |
57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
16,370USD | +0,61 % | 24,540USD | -33,70 % | 11,600USD | +40,26 % | |
158,66USD | +0,30 % | 169,64USD | -6,75 % | 120,27USD | +31,53 % | |
82,71USD | +2,14 % | 86,26USD | -6,12 % | 64,10USD | +26,34 % | |
117,33USD | +0,51 % | 140,46USD | -16,89 % | 106,19USD | +9,93 % | |
133,48USD | +0,79 % | 151,46USD | -12,56 % | 96,94USD | +36,62 % | |
56,71USD | +1,58 % | 69,25USD | -19,38 % | 52,73USD | +5,88 % | |
233,92USD | +0,39 % | 307,77USD | -24,29 % | 214,03USD | +8,87 % | |
101,46USD | +0,72 % | 129,15USD | -21,97 % | 76,85USD | +31,15 % | |
64,50USD | +0,31 % | 77,26USD | -16,77 % | 44,92USD | +43,14 % | |
45,47USD | +2,32 % | 57,16USD | -22,25 % | 30,75USD | +44,52 % | |
88,22USD | +0,44 % | 99,40USD | -11,64 % | 78,20USD | +12,31 % | |
113,42USD | +1,45 % | 247,30USD | -54,79 % | 106,70USD | +4,78 % | |
117,81USD | +1,12 % | 135,39USD | -13,94 % | 91,23USD | +27,71 % | |
182,50USD | 0,00 % | - | - | - | - | |
302,21USD | +0,29 % | 412,42USD | -26,41 % | 176,44USD | +72,02 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
62,17USD | +0,65 % | 130,00USD | -52,22 % | 54,92USD | +13,09 % | |
118,00EUR | 0,00 % | 125,00EUR | -5,60 % | 91,50EUR | +28,96 % | |
177,10EUR | -0,64 % | - | - | - | - | |
59,03USD | +0,92 % | 65,09USD | -10,14 % | 49,29USD | +18,67 % | |
49,61USD | +1,58 % | 56,26USD | -13,19 % | 45,17USD | +8,14 % | |
172,16USD | +1,80 % | 174,12USD | -2,88 % | 100,74USD | +67,87 % | |
154,79USD | -0,78 % | 160,20USD | -3,38 % | 99,50USD | +55,57 % | |
156,38USD | -0,69 % | 1.365,37USD | -88,56 % | 103,28USD | +51,30 % | |
41,84USD | +1,30 % | 48,03USD | -14,01 % | 39,07USD | +5,72 % | |
176,06USD | -1,76 % | 189,77USD | -7,10 % | 101,15USD | +74,29 % | |
10,890USD | +2,74 % | 20,960USD | -49,43 % | 9,8700USD | +7,40 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
401,27USD | 17:42:01 | -3,00 USD | 74.073.372USD | 2.872.333 | 2,83 Bil.EUR | |
165,08USD | 17:42:04 | -1,96 USD | 70.054.516USD | 8.597.531 | 2,49 Bil.EUR | |
820,27USD | 17:42:04 | -26,44 USD | 258.445.095USD | 4.477.670 | 1,89 Bil.EUR | |
176,06USD | 17:42:04 | -3,16 USD | 58.869.143USD | 5.555.909 | 1,69 Bil.EUR | |
487,23USD | 17:42:04 | -14,57 USD | 83.610.125USD | 2.037.090 | 1,01 Bil.EUR | |
156,38USD | 17:42:03 | -1,08 USD | 43.618.783USD | 2.913.644 | 872,28 Mrd.EUR | |
154,79USD | 17:42:04 | -1,22 USD | 48.986.296USD | 3.590.523 | 869,66 Mrd.EUR | |
728,99USD | 17:42:03 | -16,96 USD | 135.089.956USD | 264.432 | 654,88 Mrd.EUR | |
183,39USD | 17:42:04 | +2,14 USD | 130.966.867USD | 901.555 | 524,23 Mrd.EUR | |
403,49USD | 17:42:04 | +3,60 USD | 153.723.304USD | 449.993 | 491,82 Mrd.EUR | |
1.232,94USD | 17:42:06 | -26,05 USD | 33.976.251USD | 303.071 | 481,71 Mrd.EUR | |
119,91USD | 17:42:02 | +1,39 USD | 134.733.243USD | 1.669.867 | 476,28 Mrd.EUR | |
502,62USD | 17:41:58 | +9,44 USD | 145.376.618USD | 419.287 | 447,08 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
269,60USD | 17:42:02 | -1,77 USD | 132.513.066USD | 624.794 | 414,07 Mrd.EUR | |
455,15USD | 17:41:16 | +0,45 USD | 88.985.130USD | 247.192 | 407,23 Mrd.EUR | |
155,94USD | 17:42:05 | -1,35 USD | 101.268.900USD | 1.050.862 | 363,88 Mrd.EUR | |
146,72USD | 17:42:05 | +0,98 USD | 93.079.476USD | 805.569 | 362,82 Mrd.EUR | |
333,79USD | 17:42:04 | +0,90 USD | 76.109.877USD | 280.307 | 337,09 Mrd.EUR | |
17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
125,36USD | 17:42:04 | +0,13 USD | 79.460.408USD | 759.586 | 297,41 Mrd.EUR | |
159,93USD | 17:42:01 | +2,36 USD | 81.706.658USD | 751.029 | 294,85 Mrd.EUR | |
704,34USD | 17:41:47 | -6,91 USD | 12.260.680USD | 215.492 | 291,56 Mrd.EUR | |
116,17USD | 17:41:55 | +0,17 USD | 46.244.119USD | 579.357 | 290,51 Mrd.EUR | |
37,05USD | 17:42:02 | +1,28 USD | 85.051.983USD | 4.377.852 | 279,77 Mrd.EUR | |
36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
165,77USD | 17:42:04 | +1,11 USD | 68.896.939USD | 518.934 | 274,68 Mrd.EUR | |
272,08USD | 17:41:47 | +0,16 USD | 70.505.830USD | 369.193 | 254,45 Mrd.EUR | |
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
59,53USD | 17:41:57 | +0,62 USD | 68.658.067USD | 1.552.520 | 240,94 Mrd.EUR | |
60,60USD | 17:42:04 | +1,86 USD | 84.342.362USD | 2.862.607 | 235,21 Mrd.EUR | |
560,32USD | 17:42:04 | -50,24 USD | 108.154.066USD | 2.016.644 | 234,03 Mrd.EUR | |
172,51USD | 17:42:04 | +0,24 USD | 11.060.040USD | 786.253 | 223,70 Mrd.EUR | |
468,19USD | 17:41:59 | -4,99 USD | 14.107.718USD | 287.640 | 210,88 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
543,81USD | 17:41:32 | +2,29 USD | 60.199.722USD | 132.356 | 198,83 Mrd.EUR | |
296,85EUR | 17:16:28 | -0,05 EUR | 239.680EUR | 810 | 196,69 Mrd.EUR | |
48,36USD | 17:41:41 | +0,25 USD | 6.056.541USD | 2.222.199 | 191,41 Mrd.EUR | |
111,68USD | 17:42:04 | -0,75 USD | 62.174.478USD | 744.122 | 190,77 Mrd.EUR | |
161,56USD | 17:42:02 | +0,71 USD | 8.203.168USD | 511.408 | 190,31 Mrd.EUR | |
271,26USD | 17:41:48 | +0,28 USD | 53.501.074USD | 255.395 | 189,28 Mrd.EUR | |
356,34USD | 17:41:47 | -1,59 USD | 51.512.488USD | 219.195 | 181,13 Mrd.EUR | |
107,08USD | 17:42:02 | +1,81 USD | 46.775.859USD | 637.609 | 177,83 Mrd.EUR | |
227,52USD | 17:42:04 | +10,02 USD | 48.327.388USD | 385.765 | 170,94 Mrd.EUR | |
159,32USD | 17:41:54 | -2,12 USD | 14.479.790USD | 851.641 | 168,75 Mrd.EUR | |
149,68USD | 17:42:04 | -5,40 USD | 51.778.960USD | 5.524.473 | 164,48 Mrd.EUR | |
191,43USD | 17:42:00 | -2,89 USD | 10.031.063USD | 641.391 | 164,01 Mrd.EUR | |
329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
11,885USD | 17:41:36 | 10,970USD | 11,685USD | 12,220USD | +8,34 % | +0,915 USD | 0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
25,25USD | 17:42:04 | 23,790USD | 23,730USD | 25,93USD | +6,14 % | +1,46 USD | 0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
36,14USD | 17:42:05 | 34,22USD | 34,31USD | 36,72USD | +5,61 % | +1,92 USD | 0 | |
227,52USD | 17:42:04 | 217,50USD | 218,84USD | 227,56USD | +4,61 % | +10,02 USD | 0 | |
1,9450USD | 17:41:09 | 1,8600USD | 1,8400USD | 1,9700USD | +4,57 % | +0,0850 USD | 0 | |
37,05USD | 17:42:02 | 35,77USD | 36,07USD | 37,08USD | +3,58 % | +1,28 USD | 0 | |
10,575USD | 17:42:02 | 10,210USD | 10,200USD | 10,660USD | +3,57 % | +0,365 USD | 0 | |
16,710USD | 17:41:47 | 16,140USD | 15,910USD | 16,760USD | +3,53 % | +0,570 USD | 0 | |
34,31USD | 17:39:43 | 33,20USD | 33,26USD | 34,63USD | +3,34 % | +1,11 USD | 0 | |
19,580USD | 17:41:49 | 18,950USD | 19,440USD | 19,840USD | +3,32 % | +0,630 USD | 0 | |
36,26USD | 17:41:34 | 35,10USD | 34,62USD | 37,07USD | +3,30 % | +1,16 USD | 0 | |
26,92USD | 17:42:02 | 26,06USD | 26,08USD | 27,15USD | +3,30 % | +0,86 USD | 0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
23,490USD | 17:42:05 | 22,750USD | 22,640USD | 23,800USD | +3,25 % | +0,740 USD | 0 | |
60,60USD | 17:42:04 | 58,74USD | 58,87USD | 60,78USD | +3,17 % | +1,86 USD | 0 | |
42,46USD | 17:42:04 | 41,18USD | 40,79USD | 42,85USD | +3,11 % | +1,28 USD | 0 | |
21,970USD | 17:39:31 | 21,310USD | 21,200USD | 22,000USD | +3,10 % | +0,660 USD | 0 | |
7,5350USD | 17:42:01 | 7,3100USD | 7,2200USD | 7,5450USD | +3,08 % | +0,2250 USD | 0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
14,855USD | 17:41:50 | 14,430USD | 14,350USD | 14,860USD | +2,95 % | +0,425 USD | 0 | |
210,00EUR | 18.04.24 | 204,00EUR | 210,00EUR | 210,00EUR | +2,94 % | +6,00 EUR | 0 | |
20,145USD | 17:41:32 | 19,580USD | 19,570USD | 20,160USD | +2,89 % | +0,565 USD | 0 | |
152,16USD | 17:42:05 | 147,89USD | 148,32USD | 152,16USD | +2,89 % | +4,27 USD | 0 | |
18,200USD | 17:39:47 | 17,690USD | 17,620USD | 18,240USD | +2,88 % | +0,510 USD | 0 | |
97,85USD | 17:41:54 | 95,13USD | 94,11USD | 98,56USD | +2,86 % | +2,72 USD | 0 | |
18,720USD | 17:41:51 | 18,210USD | 18,260USD | 18,875USD | +2,80 % | +0,510 USD | 0 | |
57,55USD | 17:41:01 | 55,98USD | 55,46USD | 57,73USD | +2,80 % | +1,57 USD | 0 | |
81,08USD | 17:41:50 | 78,87USD | 78,62USD | 81,11USD | +2,80 % | +2,21 USD | 0 | |
8,6550USD | 17:39:19 | 8,4200USD | 8,3700USD | 8,6600USD | +2,79 % | +0,2350 USD | 0 | |
18,170USD | 17:41:42 | 17,680USD | 17,680USD | 18,250USD | +2,77 % | +0,490 USD | 0 | |
10,890USD | 17:41:18 | 10,600USD | 10,540USD | 10,990USD | +2,74 % | +0,290 USD | 0 | |
16,410USD | 17:41:50 | 15,980USD | 15,890USD | 16,420USD | +2,69 % | +0,430 USD | 0 | |
23,840USD | 17:41:59 | 23,220USD | 23,160USD | 23,870USD | +2,67 % | +0,620 USD | 0 | |
100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
54,49USD | 17:41:45 | 53,10USD | 53,10USD | 54,55USD | +2,62 % | +1,39 USD | 0 | |
21,610USD | 17:40:00 | 21,060USD | 20,960USD | 21,650USD | +2,61 % | +0,550 USD | 0 | |
33,75USD | 17:41:52 | 32,90USD | 32,86USD | 33,76USD | +2,58 % | +0,85 USD | 0 | |
21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | 0 | |
57,82USD | 17:41:38 | 56,38USD | 56,09USD | 58,19USD | +2,55 % | +1,44 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
43,81USD | 17:41:50 | 42,73USD | 42,58USD | 43,86USD | +2,53 % | +1,08 USD | 0 | |
51,92USD | 17:41:44 | 50,66USD | 50,67USD | 51,95USD | +2,49 % | +1,26 USD | 0 | |
57,78USD | 17:38:58 | 56,38USD | 56,17USD | 57,98USD | +2,48 % | +1,40 USD | 0 | |
39,70USD | 17:38:53 | 38,74USD | 38,85USD | 39,75USD | +2,48 % | +0,96 USD | 0 |