Indexzusammensetzung
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|---|
94,60USD | -0,52 USD | -0,55 % | 02:00:00 | NAS | 449.214.662USD | |||
35,25USD | -0,64 USD | -1,78 % | 21.01.21 | NYS | 6.561.764USD | |||
41,94USD | -0,16 USD | -0,38 % | 21.01.21 | NYS | 93.981.786USD | |||
143,85USD | -1,84 USD | -1,26 % | 21.01.21 | NYS | 54.620.828USD | |||
52,79USD | -0,71 USD | -1,33 % | 21.01.21 | NYS | 37.153.081USD | |||
89,99USD | +0,94 USD | +1,06 % | 21.01.21 | NYS | 12.397.992USD | |||
134,61USD | -0,60 USD | -0,44 % | 02:00:00 | NAS | 320.632.846USD | |||
- | - | - | - | - | - | |||
43,60USD | +2,60 USD | +6,34 % | 21.01.21 | NYS | 41.429.546USD | |||
920,01USD | -2,52 USD | -0,27 % | 21.01.21 | NYS | 13.530.701USD | |||
73,19USD | +0,01 USD | +0,01 % | 21.01.21 | NYS | 15.344.339USD | |||
90,46USD | -0,91 USD | -1,00 % | 21.01.21 | NYS | 10.896.959USD | |||
68,68USD | -2,25 USD | -3,17 % | 21.01.21 | NYS | 19.061.748USD | |||
46,62USD | +0,58 USD | +1,26 % | 21.01.21 | NYS | 29.171.168USD | |||
43,64USD | -1,46 USD | -3,24 % | 21.01.21 | NYS | 15.461.982USD | |||
100,16USD | -0,31 USD | -0,31 % | 21.01.21 | NYS | 5.829.064USD | |||
- | - | - | - | - | - | |||
- | - | - | - | - | - | |||
85,06USD | +0,32 USD | +0,38 % | 21.01.21 | NYS | 24.430.034USD | |||
197,21USD | +0,28 USD | +0,14 % | 21.01.21 | NYS | 59.070.064USD | |||
48,95USD | +0,27 USD | +0,55 % | 21.01.21 | NYS | 235.704.993USD | |||
79,28USD | -0,92 USD | -1,15 % | 21.01.21 | NYS | 103.573.791USD | |||
91,64USD | -0,79 USD | -0,85 % | 02:00:00 | NAS | 15.549.726USD | |||
34,06USD | +0,30 USD | +0,89 % | 21.01.21 | NYS | 28.938.472USD | |||
228,69USD | +1,18 USD | +0,52 % | 21.01.21 | NYS | 69.962.367USD | |||
6,890USD | 0,000 USD | 0,00 % | 21.01.21 | NYS | 7.047.765USD | |||
76,57USD | +1,46 USD | +1,94 % | 21.01.21 | NYS | 76.948.673USD | |||
21,500USD | -0,060 USD | -0,28 % | 21.01.21 | NYS | 7.178.632USD | |||
67,62USD | -1,45 USD | -2,10 % | 21.01.21 | NYS | 21.047.117USD | |||
323,00USD | -11,94 USD | -3,56 % | 21.01.21 | NYS | 19.091.478USD | |||
145,97USD | +0,37 USD | +0,25 % | 02:00:00 | NAS | 427.584.249USD | |||
47,82USD | -0,28 USD | -0,58 % | 21.01.21 | NYS | 4.098.396USD | |||
- | - | - | - | - | - | |||
255,27USD | +0,05 USD | +0,02 % | 21.01.21 | NYS | 45.213.789USD | |||
22,150USD | -0,200 USD | -0,89 % | 21.01.21 | NYS | 3.963.156USD | |||
11,530USD | +0,670 USD | +6,17 % | 21.01.21 | NYS | 378.043.339USD | |||
55,29USD | -0,05 USD | -0,09 % | 21.01.21 | NYS | 41.950.730USD | |||
55,08USD | -0,78 USD | -1,40 % | 21.01.21 | NYS | 313.318.819USD | |||
36,57USD | +0,06 USD | +0,15 % | 02:00:00 | NAS | 57.231.842USD | |||
102,22USD | +2,21 USD | +2,21 % | 21.01.21 | NYS | 33.362.492USD | |||
11,580USD | +0,150 USD | +1,31 % | 02:00:00 | NAS | 24.703.619USD | |||
39,84USD | -0,44 USD | -1,09 % | 02:00:00 | NAS | 9.164.035USD | |||
15,600USD | +0,070 USD | +0,45 % | 21.01.21 | NYS | 10.620.951USD | |||
41,94USD | -0,63 USD | -1,48 % | 21.01.21 | NYS | 15.454.951USD | |||
97,00USD | +2,26 USD | +2,39 % | 02:00:00 | NAS | 67.112.286USD | |||
234,52USD | +4,49 USD | +1,95 % | 02:00:00 | NAS | 59.627.160USD | |||
50,56USD | -0,47 USD | -0,92 % | 21.01.21 | NYS | 7.629.351USD | |||
36,57USD | +0,02 USD | +0,05 % | 02:00:00 | NAS | 19.411.419USD | |||
45,25USD | +0,52 USD | +1,16 % | 21.01.21 | NYS | 28.903.760USD | |||
77,48USD | -1,63 USD | -2,06 % | 21.01.21 | NYS | 11.624.339USD |