15,87
EUR
+1,44 %
+0,23 EUR
Letzter Kurs 18.03.24 Tradegate
15,84
EUR
633 STK
Geldkurs 09:52:30
16,02
EUR
625 STK
Briefkurs 09:52:30
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
32,52USD | -0,18 % | 46,33USD | -29,81 % | 30,11USD | +8,02 % | |
44,51USD | +1,46 % | 48,03USD | -7,33 % | 39,07USD | +13,94 % | |
77,81USD | +0,74 % | 113,56USD | -31,48 % | 71,01USD | +9,58 % | |
60,41USD | +1,85 % | 87,30USD | -30,80 % | 50,72USD | +19,10 % | |
119,00USD | -0,86 % | 123,07USD | -3,31 % | 79,66USD | +49,38 % | |
8,3100USD | -2,24 % | 19,250USD | -56,83 % | 5,5800USD | +48,92 % | |
- | - | - | - | - | - | |
32,07USD | -0,16 % | 47,05USD | -31,83 % | 29,97USD | +7,01 % | |
290,08USD | -1,70 % | 394,91USD | -26,55 % | 292,83USD | -0,94 % | |
52,43USD | -2,40 % | 71,27USD | -26,43 % | 52,60USD | -0,32 % | |
87,00USD | -0,55 % | 99,60USD | -12,65 % | 66,62USD | +30,59 % | |
99,80EUR | -0,45 % | 109,25EUR | -7,83 % | 80,44EUR | +25,19 % | |
43,32USD | +1,43 % | 56,00USD | -22,64 % | 37,94USD | +14,18 % | |
45,89USD | -1,99 % | 54,49USD | -15,78 % | 34,17USD | +34,30 % | |
84,31USD | -2,00 % | 88,01USD | -4,20 % | 60,68USD | +38,94 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
104,26USD | -0,08 % | 105,67USD | -1,33 % | 82,26USD | +26,74 % | |
148,85USD | -0,87 % | 178,20USD | -16,47 % | 114,72USD | +29,75 % | |
60,13USD | +0,42 % | 64,99USD | -7,48 % | 51,55USD | +16,64 % | |
88,27USD | -0,20 % | 89,35USD | -1,21 % | 67,63USD | +30,52 % | |
76,83USD | -3,64 % | 91,62USD | -16,14 % | 66,06USD | +16,30 % | |
28,22USD | +0,53 % | 38,93USD | -27,51 % | 25,17USD | +12,12 % | |
266,35USD | -0,48 % | 273,64USD | -2,66 % | 211,48USD | +25,95 % | |
12,090USD | -2,03 % | 13,360USD | -9,51 % | 9,0200USD | +34,04 % | |
151,51USD | -0,12 % | 157,91USD | -4,05 % | 94,89USD | +59,67 % | |
11,720USD | +0,86 % | 19,750USD | -40,66 % | 11,095USD | +5,63 % | |
45,08USD | +1,44 % | 71,60USD | -37,04 % | 38,97USD | +15,68 % | |
908,86USD | -0,10 % | 950,75USD | -4,41 % | 412,83USD | +120,15 % | |
132,48USD | -1,33 % | 144,50USD | -8,32 % | 113,01USD | +17,23 % | |
28,10USD | -0,14 % | 37,30USD | -24,66 % | 27,60USD | +1,81 % | |
- | - | - | - | - | - | |
147,82USD | -1,29 % | 260,46USD | -43,25 % | 102,23USD | +44,60 % | |
22,780USD | +0,35 % | 29,07USD | -21,64 % | 19,650USD | +15,93 % | |
12,180USD | +1,00 % | 15,420USD | -21,01 % | 9,6400USD | +26,35 % | |
67,74USD | +1,47 % | 90,88USD | -25,46 % | 60,33USD | +12,28 % | |
40,82USD | +0,32 % | 41,52USD | -1,69 % | 26,31USD | +55,15 % | |
36,10USD | +1,09 % | 37,57USD | -3,91 % | 25,85USD | +39,65 % | |
153,47USD | -0,12 % | 174,74USD | -12,17 % | 126,34USD | +21,47 % | |
12,450USD | +0,48 % | 16,505USD | -24,57 % | 9,8550USD | +26,33 % | |
8,2800USD | -3,94 % | 18,320USD | -54,80 % | 8,5450USD | -3,10 % | |
5,6300USD | -0,88 % | 5,7900USD | -2,76 % | 3,5550USD | +58,37 % | |
40,73USD | -0,66 % | 41,93USD | -2,86 % | 25,44USD | +60,10 % | |
53,29USD | -0,04 % | 73,56USD | -27,56 % | 42,66USD | +24,92 % | |
114,24USD | -2,28 % | 143,68USD | -20,49 % | 81,16USD | +40,76 % | |
8,9800USD | +0,22 % | 19,480USD | -53,90 % | 6,6900USD | +34,23 % | |
34,35USD | +0,62 % | 41,72USD | -17,67 % | 28,61USD | +20,06 % | |
115,37USD | +0,54 % | 118,62USD | -2,74 % | 89,60USD | +28,76 % | |
122,68USD | +0,50 % | 159,89USD | -23,27 % | 107,34USD | +14,29 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
174,16USD | 09:30:55 | +0,36 USD | 1.816.682USD | 55.583 | 510,05 Mrd.EUR | |
161,21USD | 01:04:00 | -0,17 USD | 950.387.453USD | 7.868.834 | 369,26 Mrd.EUR | |
60,13USD | 01:04:00 | +0,25 USD | 639.889.714USD | 14.073.292 | 238,48 Mrd.EUR | |
170,78USD | 09:04:03 | -0,48 USD | 171USD | 1 | 218,74 Mrd.EUR | |
95,33USD | 01:04:00 | +1,06 USD | 376.412.557USD | 5.346.068 | 135,96 Mrd.EUR | |
98,74USD | 01:04:00 | -0,90 USD | 416.854.626USD | 5.726.413 | 115,36 Mrd.EUR | |
71,31USD | 01:00:00 | +0,56 USD | 10.485.919USD | 4.575.644 | 89,88 Mrd.EUR | |
44,51USD | 01:04:00 | +0,64 USD | 1.206.184.529USD | 34.953.820 | 73,30 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
88,27USD | 01:04:00 | -0,18 USD | 200.695.347USD | 2.989.788 | 69,55 Mrd.EUR | |
60,79USD | 01:00:00 | +0,34 USD | 59.504.569USD | 1.651.159 | 58,47 Mrd.EUR | |
40,82USD | 01:04:00 | +0,13 USD | 727.975.266USD | 23.433.744 | 52,23 Mrd.EUR | |
458,58USD | 09:02:29 | -0,99 USD | 1.834USD | 7 | 51,57 Mrd.EUR | |
151,51USD | 01:04:00 | -0,18 USD | 596.744.862USD | 5.102.593 | 48,08 Mrd.EUR | |
266,35USD | 01:04:01 | -1,29 USD | 221.883.249USD | 1.130.044 | 45,03 Mrd.EUR | |
12,180USD | 01:04:00 | +0,120 USD | 165.983.412USD | 18.764.833 | 43,71 Mrd.EUR | |
156,61USD | 01:04:00 | +0,04 USD | 197.853.375USD | 1.747.394 | 39,67 Mrd.EUR | |
34,92USD | 01:00:00 | +0,55 USD | 57.361.805USD | 2.755.175 | 39,31 Mrd.EUR | |
124,23USD | 01:04:00 | -0,24 USD | 252.214.642USD | 2.689.960 | 38,89 Mrd.EUR | |
29,51USD | 01:00:00 | +0,63 USD | 50.641.359USD | 3.726.598 | 38,17 Mrd.EUR | |
67,74USD | 01:04:01 | +0,98 USD | 641.529.213USD | 12.257.578 | 38,03 Mrd.EUR | |
132,48USD | 01:00:00 | -1,79 USD | 12.007.208USD | 2.141.979 | 34,28 Mrd.EUR | |
147,82USD | 01:04:00 | -1,93 USD | 138.212.347USD | 1.330.568 | 31,44 Mrd.EUR | |
60,41USD | 01:04:00 | +1,10 USD | 553.763.591USD | 12.514.347 | 30,89 Mrd.EUR | |
197,05USD | 01:04:00 | +3,51 USD | 545.178.152USD | 3.775.251 | 26,40 Mrd.EUR | |
110,18USD | 01:04:00 | -0,72 USD | 121.767.305USD | 1.492.255 | 24,08 Mrd.EUR | |
104,26USD | 01:04:00 | -0,08 USD | 112.284.080USD | 1.407.403 | 23,96 Mrd.EUR | |
908,86USD | 01:04:00 | -0,94 USD | 147.350.702USD | 234.709 | 23,03 Mrd.EUR | |
7.630,84USD | 01:04:00 | +64,97 USD | 87.283.742USD | 16.806 | 22,90 Mrd.EUR | |
144,83USD | 09:28:35 | +0,21 USD | 145USD | 1 | 22,32 Mrd.EUR | |
153,47USD | 01:04:00 | -0,19 USD | 118.107.904USD | 1.073.887 | 20,01 Mrd.EUR | |
77,81USD | 01:04:00 | +0,57 USD | 154.723.371USD | 2.648.710 | 19,40 Mrd.EUR | |
148,85USD | 01:04:00 | -1,31 USD | 154.701.540USD | 1.458.561 | 17,29 Mrd.EUR | |
34,35USD | 01:04:00 | +0,21 USD | 81.105.267USD | 3.192.834 | 17,08 Mrd.EUR | |
54,77USD | 01:04:00 | +1,21 USD | 122.663.847USD | 3.119.087 | 17,04 Mrd.EUR | |
68,12USD | 01:04:00 | -0,05 USD | 103.601.469USD | 2.041.336 | 15,68 Mrd.EUR | |
56,09USD | 01:04:00 | -0,06 USD | 145.273.831USD | 3.333.407 | 15,21 Mrd.EUR | |
52,43USD | 01:04:00 | -1,29 USD | 100.329.676USD | 2.557.125 | 14,92 Mrd.EUR | |
397,30USD | 01:00:00 | -2,01 USD | 28.260.515USD | 231.221 | 14,63 Mrd.EUR | |
99,80EUR | 31.10.23 | -0,45 EUR | 16.109EUR | 161 | 13,91 Mrd.EUR | |
102,86USD | 01:04:00 | +0,80 USD | 108.248.503USD | 1.403.652 | 13,78 Mrd.EUR | |
28,22USD | 01:04:00 | +0,15 USD | 118.965.121USD | 5.499.477 | 12,65 Mrd.EUR | |
67,45USD | 01:04:00 | -0,02 USD | 110.441.961USD | 2.148.311 | 12,50 Mrd.EUR | |
119,58USD | 01:04:00 | -0,73 USD | 118.983.585USD | 1.260.621 | 12,48 Mrd.EUR | |
88,13USD | 01:04:00 | -0,02 USD | 96.782.296USD | 1.525.109 | 12,41 Mrd.EUR | |
43,32USD | 01:04:00 | +0,61 USD | 101.880.619USD | 3.241.223 | 12,05 Mrd.EUR | |
122,68USD | 01:04:00 | +0,61 USD | 85.108.608USD | 963.363 | 12,03 Mrd.EUR | |
53,21USD | 01:04:00 | -0,80 USD | 82.580.595USD | 2.093.809 | 11,37 Mrd.EUR | |
75,61USD | 01:04:00 | -0,63 USD | 42.157.030USD | 766.633 | 10,85 Mrd.EUR | |
46,69USD | 01:04:00 | -0,15 USD | 85.096.035USD | 2.489.143 | 10,22 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
54,77USD | 01:04:00 | 53,56USD | 53,41USD | 55,19USD | +2,26 % | +1,21 USD | 0,00PKT | |
29,51USD | 01:00:00 | 28,88USD | 28,80USD | 29,55USD | +2,18 % | +0,63 USD | 0,00PKT | |
60,41USD | 01:04:00 | 59,31USD | 59,10USD | 61,10USD | +1,85 % | +1,10 USD | 0,00PKT | |
197,05USD | 01:04:00 | 193,54USD | 192,00USD | 198,78USD | +1,81 % | +3,51 USD | 0,00PKT | |
34,92USD | 01:00:00 | 34,37USD | 34,28USD | 35,03USD | +1,60 % | +0,55 USD | 0,00PKT | |
47,79USD | 01:00:00 | 47,08USD | 46,85USD | 48,17USD | +1,51 % | +0,71 USD | 0,00PKT | |
67,74USD | 01:04:01 | 66,76USD | 66,66USD | 68,15USD | +1,47 % | +0,98 USD | 0,00PKT | |
44,51USD | 01:04:00 | 43,87USD | 43,78USD | 44,76USD | +1,46 % | +0,64 USD | 0,01PKT | |
45,08USD | 01:04:00 | 44,44USD | 44,17USD | 45,51USD | +1,44 % | +0,64 USD | 0,00PKT | |
43,32USD | 01:04:00 | 42,71USD | 42,56USD | 43,70USD | +1,43 % | +0,61 USD | 0,00PKT | |
119,24USD | 01:04:00 | 117,83USD | 117,05USD | 120,33USD | +1,20 % | +1,41 USD | 0,00PKT | |
3.225,00USD | 01:04:00 | 3.186,92USD | 3.223,04USD | 3.309,00USD | +1,19 % | +38,08 USD | 0,00PKT | |
95,33USD | 01:04:00 | 94,27USD | 93,68USD | 95,64USD | +1,12 % | +1,06 USD | 0,01PKT | |
7,2300USD | 01:04:00 | 7,1500USD | 6,9750USD | 7,2900USD | +1,12 % | +0,0800 USD | 0,00PKT | |
36,10USD | 01:00:00 | 35,71USD | 35,73USD | 36,55USD | +1,09 % | +0,39 USD | 0,00PKT | |
12,180USD | 01:04:00 | 12,060USD | 11,980USD | 12,190USD | +1,00 % | +0,120 USD | 0,00PKT | |
19,340USD | 01:00:00 | 19,170USD | 19,090USD | 19,505USD | +0,89 % | +0,170 USD | 0,00PKT | |
104,39USD | 01:04:00 | 103,47USD | 103,50USD | 105,27USD | +0,89 % | +0,92 USD | 0,00PKT | |
11,720USD | 01:04:00 | 11,620USD | 11,480USD | 11,950USD | +0,86 % | +0,100 USD | 0,00PKT | |
7.630,84USD | 01:04:00 | 7.565,87USD | 7.530,71USD | 7.678,01USD | +0,86 % | +64,97 USD | 0,00PKT | |
71,31USD | 01:00:00 | 70,75USD | 70,56USD | 71,59USD | +0,79 % | +0,56 USD | 0,01PKT | |
102,86USD | 01:04:00 | 102,06USD | 100,59USD | 103,57USD | +0,78 % | +0,80 USD | 0,00PKT | |
182,99USD | 01:04:00 | 181,60USD | 181,52USD | 184,24USD | +0,77 % | +1,39 USD | 0,00PKT | |
77,81USD | 01:04:00 | 77,24USD | 76,99USD | 78,56USD | +0,74 % | +0,57 USD | 0,00PKT | |
83,74USD | 01:04:00 | 83,18USD | 83,05USD | 84,43USD | +0,67 % | +0,56 USD | 0,00PKT | |
34,35USD | 01:04:00 | 34,14USD | 33,99USD | 34,86USD | +0,62 % | +0,21 USD | 0,00PKT | |
60,79USD | 01:00:00 | 60,45USD | 60,31USD | 61,15USD | +0,56 % | +0,34 USD | 0,00PKT | |
115,37USD | 01:04:00 | 114,75USD | 114,63USD | 116,52USD | +0,54 % | +0,62 USD | 0,00PKT | |
28,22USD | 01:04:00 | 28,07USD | 27,97USD | 28,23USD | +0,53 % | +0,15 USD | 0,00PKT | |
36,93USD | 01:04:00 | 36,74USD | 36,43USD | 37,35USD | +0,52 % | +0,19 USD | 0,00PKT | |
122,68USD | 01:04:00 | 122,07USD | 121,23USD | 123,63USD | +0,50 % | +0,61 USD | 0,00PKT | |
18,280USD | 01:04:00 | 18,190USD | 18,130USD | 18,465USD | +0,49 % | +0,090 USD | 0,00PKT | |
12,450USD | 01:00:00 | 12,390USD | 12,350USD | 12,655USD | +0,48 % | +0,060 USD | 0,00PKT | |
60,13USD | 01:04:00 | 59,88USD | 59,81USD | 60,40USD | +0,42 % | +0,25 USD | 0,02PKT | |
43,60USD | 01:04:00 | 43,45USD | 43,60USD | 43,93USD | +0,35 % | +0,15 USD | 0,00PKT | |
22,780USD | 01:04:00 | 22,700USD | 22,590USD | 22,965USD | +0,35 % | +0,080 USD | 0,00PKT | |
40,82USD | 01:04:00 | 40,69USD | 40,33USD | 40,92USD | +0,32 % | +0,13 USD | 0,00PKT | |
8,9800USD | 01:04:00 | 8,9600USD | 8,7800USD | 9,3900USD | +0,22 % | +0,0200 USD | 0,00PKT | |
174,16USD | 09:30:55 | 173,80USD | 172,95USD | 174,85USD | +0,21 % | +0,36 USD | 0,01PKT | |
33,76USD | 01:00:00 | 33,69USD | 33,56USD | 33,92USD | +0,21 % | +0,07 USD | 0,00PKT | |
36,96USD | 01.04.22 | 36,89USD | 36,92USD | 36,96USD | +0,19 % | +0,07 USD | 0,00PKT | |
140,41USD | 01:04:00 | 140,18USD | 139,84USD | 141,66USD | +0,16 % | +0,23 USD | 0,00PKT | |
141,09USD | 01:04:00 | 140,86USD | 139,87USD | 141,77USD | +0,16 % | +0,23 USD | 0,00PKT | |
144,83USD | 09:28:35 | 144,62USD | 144,83USD | 144,83USD | +0,15 % | +0,21 USD | 0,00PKT | |
105,19USD | 01:04:00 | 105,12USD | 104,75USD | 107,83USD | +0,07 % | +0,07 USD | 0,00PKT | |
156,61USD | 01:04:00 | 156,57USD | 155,04USD | 158,00USD | +0,03 % | +0,04 USD | 0,00PKT | |
136,46USD | 29.05.20 | 136,46USD | 136,45USD | 136,49USD | 0,00 % | 0,00 USD | 0,00PKT | |
94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | 0,00PKT | |
88,13USD | 01:04:00 | 88,15USD | 87,10USD | 88,78USD | -0,02 % | -0,02 USD | 0,00PKT | |
67,45USD | 01:04:00 | 67,47USD | 67,02USD | 67,75USD | -0,03 % | -0,02 USD | 0,00PKT |