iShares MSCI All Country Asia ex Japan ETF Shs Fonds
ISIN: US4642881829 
· WKN: A0RBMF · SYM: AAXJ
· WKN: A0RBMF · SYM: AAXJ
72,82
USD
-0,32 %
-0,24 USD
Letzter Kurs 28.01.23 · AMEX
Börsen, Kurse & Analysen
Fonds-Zusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | ||
+2,91 % | 1,090EUR | -3,67 % | 0,563EUR | +86,50 % | ||
-0,05 % | 79,00USD | -22,87 % | 43,19USD | +41,07 % | ||
+0,23 % | 69,82USD | -20,15 % | 37,96USD | +46,87 % | ||
+1,94 % | 3,600EUR | -30,83 % | 1,464EUR | +70,08 % | ||
-13,48 % | 0,890USD | 0,00 % | 0,890USD | 0,00 % | ||
-22,05 % | 0,685USD | -3,16 % | 0,429USD | +54,62 % | ||
0,00 % | - | - | - | - | ||
-4,07 % | 970,55INR | -15,51 % | 654,85INR | +25,22 % | ||
0,00 % | 6,850EUR | -18,25 % | 4,890EUR | +14,52 % | ||
0,00 % | - | - | - | - | ||
-8,39 % | 67,50CNY | -29,17 % | 31,70CNY | +50,82 % | ||
+1,32 % | 0,530EUR | -42,64 % | 0,192EUR | +58,33 % | ||
+4,29 % | 3,110CNY | -9,97 % | 2,760CNY | +1,45 % | ||
+7,49 % | 0,372EUR | -15,41 % | 0,271EUR | +15,96 % | ||
-2,03 % | 11,790USD | -3,99 % | 7,335USD | +54,33 % | ||
| - | - | - | - | - | ||
-6,53 % | 0,919EUR | -12,03 % | 0,552EUR | +46,42 % | ||
0,00 % | 2,080EUR | -1,92 % | 1,640EUR | +24,39 % | ||
| - | - | - | - | - | ||
+4,01 % | 14,590CNY | -24,88 % | 9,500CNY | +15,37 % | ||
-1,82 % | 129,40USD | -6,82 % | 58,02USD | +107,81 % | ||
0,00 % | 1,196EUR | -24,77 % | 0,396EUR | +127,45 % | ||
-13,04 % | 0,110EUR | -30,27 % | 0,024EUR | +223,63 % | ||
+27,76 % | 7,500CNY | -45,73 % | 3,920CNY | +3,83 % | ||
+2,14 % | 0,720EUR | -34,97 % | 0,273EUR | +71,33 % | ||
-1,32 % | 574,55INR | -8,19 % | 281,30INR | +87,52 % | ||
-12,62 % | 1,130USD | -8,85 % | 0,990USD | +4,04 % | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
+8,98 % | 44,50CNY | -39,21 % | 25,24CNY | +7,17 % | ||
+0,13 % | 5,820USD | -32,73 % | 2,575USD | +52,04 % | ||
| - | - | - | - | - | ||
+38,73 % | 86,49CNY | -52,56 % | 40,68CNY | +0,86 % | ||
+2,98 % | 14,960EUR | -4,75 % | 8,692EUR | +63,94 % | ||
-0,37 % | 166,70INR | -11,22 % | 99,20INR | +49,19 % | ||
-3,37 % | 3.578,80INR | -14,82 % | 2.582,40INR | +18,05 % | ||
+1,92 % | 10,266EUR | -35,71 % | 5,600EUR | +17,86 % | ||
0,00 % | - | - | - | - | ||
0,00 % | - | - | - | - | ||
-16,21 % | 737,55INR | -28,14 % | 500,65INR | +5,86 % | ||
-2,61 % | 40,73USD | -7,86 % | 20,820USD | +80,26 % | ||
-14,89 % | 5.178,55INR | -17,18 % | 3.185,10INR | +34,66 % | ||
| - | - | - | - | - | ||
+56,83 % | 4,260CNY | -26,06 % | 2,990CNY | +5,35 % | ||
| - | - | - | - | - | ||
-16,45 % | 80,20CNY | -11,10 % | 42,66CNY | +67,14 % | ||
| - | - | - | - | - | ||
0,00 % | 0,575EUR | -16,17 % | 0,396EUR | +21,72 % | ||
+8,81 % | 0,880USD | -29,68 % | 0,566USD | +9,41 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 3,256USD | 11.10.22 | +0,316 USD | 6.525USD | 2.000 | 3,82 Bil.EUR | |
| 33,27USD | 14.04.21 | +0,79 USD | 3.327USD | 100 | 3,12 Bil.EUR | |
| 1,985USD | 03.08.22 | -0,015 USD | 1.985USD | 1.000 | 2,03 Bil.EUR | |
| 89,00USD | 14.11.18 | -31,00 USD | 8.900USD | 100 | 1,69 Bil.EUR | |
| 2,420USD | 05.01.23 | +0,540 USD | 0USD | 0 | 1,64 Bil.EUR | |
| 2,110USD | 24.01.23 | +0,100 USD | 0USD | 0 | 1,61 Bil.EUR | |
| 13,630USD | 09.11.22 | +0,280 USD | 1.363USD | 100 | 1,41 Bil.EUR | |
| 2,990USD | 14.09.21 | +0,080 USD | 2.524USD | 842 | 1,32 Bil.EUR | |
| 5,176HKD | 09.08.21 | 0,000 HKD | 0HKD | 0 | 1,30 Bil.EUR | |
| 0,504USD | 04.10.22 | -0,256 USD | 0USD | 0 | 1,23 Bil.EUR | |
| 10,300USD | 09.12.20 | -0,690 USD | 45.700USD | 4.355 | 1,16 Bil.EUR | |
| 4,990USD | 29.12.20 | +0,240 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
| 2,120USD | 21.12.21 | +0,020 USD | 8.726USD | 4.116 | 1,03 Bil.EUR | |
| 1,345USD | 30.08.22 | -0,126 USD | 304USD | 220 | 1,00 Bil.EUR | |
| 30,30USD | 20.11.17 | +2,30 USD | 3.030USD | 100 | 994,85 Mrd.EUR | |
| 0,686USD | 17.02.22 | -0,058 USD | 1.339USD | 1.952 | 900,10 Mrd.EUR | |
| 152,24USD | 02.11.18 | 0,00 USD | 0USD | 0 | 794,06 Mrd.EUR | |
| 1,950USD | 27.01.23 | -0,020 USD | 0USD | 0 | 745,53 Mrd.EUR | |
| 2,550USD | 26.02.21 | 0,000 USD | 0USD | 0 | 740,43 Mrd.EUR | |
| 4,310USD | 15.12.22 | +0,570 USD | 431USD | 100 | 722,46 Mrd.EUR | |
| 1,870USD | 27.12.22 | +0,130 USD | 1.614USD | 863 | 694,84 Mrd.EUR | |
| 3,895USD | 27.01.23 | +0,075 USD | 0USD | 0 | 669,93 Mrd.EUR | |
| 12,065USD | 29.12.22 | -0,025 USD | 0USD | 0 | 632,81 Mrd.EUR | |
| 0,483USD | 13.12.22 | +0,049 USD | 230USD | 475 | 616,73 Mrd.EUR | |
| 0,954USD | 28.12.22 | +0,072 USD | 95USD | 100 | 608,01 Mrd.EUR | |
| 1,490USD | 06.12.21 | -0,110 USD | 3.606USD | 2.420 | 563,43 Mrd.EUR | |
| 0,950USD | 27.12.22 | +0,060 USD | 664USD | 699 | 556,56 Mrd.EUR | |
| 27,80USD | 28.10.22 | +0,70 USD | 9.730USD | 350 | 552,26 Mrd.EUR | |
| 1,620USD | 25.04.19 | +0,070 USD | 7.938USD | 4.900 | 548,48 Mrd.EUR | |
| 0,673USD | 06.01.23 | +0,055 USD | 0USD | 0 | 523,45 Mrd.EUR | |
| 5,350USD | 10.08.20 | -0,400 USD | 1.177USD | 220 | 491,52 Mrd.EUR | |
| 2,660USD | 27.01.23 | +0,066 USD | 2.666USD | 1.000 | 490,90 Mrd.EUR | |
| 39,07USD | 30.12.22 | +3,51 USD | 9.768USD | 250 | 476,81 Mrd.EUR | |
| 0,710USD | 28.06.22 | -0,280 USD | 9.961USD | 14.029 | 470,96 Mrd.EUR | |
| 48,17EUR | 27.01.23 | +0,17 EUR | 747.933EUR | 15.425 | 460,85 Mrd.EUR | |
| 0,850USD | 04.01.22 | +0,010 USD | 0USD | 0 | 452,57 Mrd.EUR | |
| 560,00TWD | 12.05.21 | -31,00 TWD | 0TWD | 0 | 448,18 Mrd.EUR | |
| 1,220USD | 29.12.22 | +0,050 USD | 0USD | 0 | 438,97 Mrd.EUR | |
| 4,500USD | 27.01.23 | -0,100 USD | 0USD | 0 | 426,50 Mrd.EUR | |
| 1,060USD | 23.01.23 | +0,120 USD | 394USD | 372 | 403,85 Mrd.EUR | |
| 20,890USD | 28.12.22 | -4,210 USD | 2.089USD | 100 | 382,35 Mrd.EUR | |
| 1,256USD | 09.01.20 | +0,291 USD | 38.445USD | 30.600 | 379,43 Mrd.EUR | |
| 4,480USD | 21.05.21 | -0,620 USD | 1.165USD | 260 | 377,03 Mrd.EUR | |
| 6,060USD | 31.10.22 | +0,180 USD | 0USD | 0 | 373,87 Mrd.EUR | |
| 1,495USD | 20.01.23 | -0,046 USD | 4.759.746USD | 3.550.945 | 370,82 Mrd.EUR | |
| 0,770USD | 04.05.21 | -0,120 USD | 77USD | 100 | 367,26 Mrd.EUR | |
| 1,000USD | 12.01.23 | +0,123 USD | 200USD | 200 | 328,43 Mrd.EUR | |
| 1,000USD | 06.08.18 | -0,300 USD | 3.327USD | 3.327 | 322,39 Mrd.EUR | |
| 0,517USD | 29.06.22 | -0,146 USD | 6.931USD | 13.412 | 322,16 Mrd.EUR | |
| 1.860,01CNY | 20.01.23 | +459,01 CNY | 4.008.665.438CNY | 2.106.293 | 316,83 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,110USD | 27.01.23 | 0,040USD | 0,110USD | 0,110USD | +172,28 % | +0,070 USD | -0 | |
| 5,530CNY | 20.01.23 | 3,380CNY | 4,910CNY | 5,120CNY | +63,61 % | +2,150 CNY | -0 | |
| 4,940CNY | 20.01.23 | 3,150CNY | 3,990CNY | 4,390CNY | +56,83 % | +1,790 CNY | -0 | |
| 57,41CNY | 20.01.23 | 38,23CNY | 57,77CNY | 59,47CNY | +50,17 % | +19,18 CNY | -0 | |
| 21,620CNY | 20.01.23 | 14,490CNY | 20,860CNY | 21,900CNY | +49,21 % | +7,130 CNY | -0 | |
| 41,05CNY | 20.01.23 | 27,94CNY | 40,23CNY | 40,95CNY | +46,92 % | +13,11 CNY | -0 | |
| 11,910CNY | 20.01.23 | 8,230CNY | 11,330CNY | 11,520CNY | +44,71 % | +3,680 CNY | -0 | |
| 82,77CNY | 20.01.23 | 57,56CNY | 86,30CNY | 89,60CNY | +43,80 % | +25,21 CNY | -0 | |
| 11,030CNY | 20.01.23 | 7,780CNY | 10,820CNY | 11,070CNY | +41,77 % | +3,250 CNY | -0 | |
| 26,29CNY | 20.01.23 | 18,570CNY | 25,47CNY | 26,00CNY | +41,57 % | +7,72 CNY | -0 | |
| 122,63CNY | 20.01.23 | 86,81CNY | 116,55CNY | 119,67CNY | +41,26 % | +35,82 CNY | -0 | |
| 123,97CNY | 20.01.23 | 88,84CNY | 126,42CNY | 129,64CNY | +39,54 % | +35,13 CNY | -0 | |
| 56,92CNY | 20.01.23 | 41,03CNY | 57,66CNY | 60,11CNY | +38,73 % | +15,89 CNY | -0 | |
| 52,10CNY | 20.01.23 | 37,66CNY | 51,16CNY | 51,87CNY | +38,34 % | +14,44 CNY | -0 | |
| 57,26CNY | 20.01.23 | 41,51CNY | 54,85CNY | 56,67CNY | +37,94 % | +15,75 CNY | -0 | |
| 16,100CNY | 20.01.23 | 11,740CNY | 16,020CNY | 16,680CNY | +37,14 % | +4,360 CNY | -0 | |
| 317,77CNY | 20.01.23 | 232,00CNY | 309,28CNY | 317,59CNY | +36,97 % | +85,77 CNY | -0 | |
| 230,50CNY | 20.01.23 | 169,00CNY | 229,00CNY | 235,00CNY | +36,39 % | +61,50 CNY | -0 | |
| 33,13CNY | 20.01.23 | 24,410CNY | 32,65CNY | 33,25CNY | +35,72 % | +8,72 CNY | -0 | |
| 169,42CNY | 20.01.23 | 126,28CNY | 165,44CNY | 171,80CNY | +34,16 % | +43,14 CNY | -0 | |
| 1.860,01CNY | 20.01.23 | 1.401,00CNY | 1.890,00CNY | 1.925,30CNY | +32,76 % | +459,01 CNY | -0 | |
| 1,256USD | 09.01.20 | 0,965USD | 1,256USD | 1,256USD | +30,20 % | +0,291 USD | -0 | |
| 600,00TWD | 12.05.21 | 462,50TWD | 600,00TWD | 600,00TWD | +29,73 % | +137,50 TWD | -0 | |
| 36,10CNY | 20.01.23 | 27,95CNY | 35,70CNY | 36,31CNY | +29,16 % | +8,15 CNY | -0 | |
| 296,40CNY | 20.01.23 | 229,70CNY | 297,98CNY | 309,98CNY | +29,04 % | +66,70 CNY | -0 | |
| 2,420USD | 05.01.23 | 1,880USD | 2,420USD | 2,420USD | +28,72 % | +0,540 USD | -0 | |
| 70,00TWD | 12.05.21 | 54,40TWD | 70,00TWD | 70,00TWD | +28,68 % | +15,60 TWD | -0 | |
| 59,51CNY | 20.01.23 | 46,38CNY | 56,76CNY | 58,15CNY | +28,31 % | +13,13 CNY | -0 | |
| 123,70INR | 18.01.23 | 96,50INR | 96,75INR | 100,20INR | +28,19 % | +27,20 INR | -0 | |
| 5,200CNY | 20.01.23 | 4,070CNY | 4,890CNY | 5,070CNY | +27,76 % | +1,130 CNY | -0 | |
| 96,58CNY | 20.01.23 | 75,85CNY | 91,76CNY | 94,50CNY | +27,33 % | +20,73 CNY | -0 | |
| 10,010CNY | 20.01.23 | 7,930CNY | 9,830CNY | 10,080CNY | +26,23 % | +2,080 CNY | -0 | |
| 33,11CNY | 20.01.23 | 26,30CNY | 32,80CNY | 33,63CNY | +25,89 % | +6,81 CNY | -0 | |
| 79,74CNY | 20.01.23 | 63,68CNY | 82,75CNY | 84,98CNY | +25,22 % | +16,06 CNY | -0 | |
| 6,960CNY | 20.01.23 | 5,570CNY | 6,730CNY | 6,850CNY | +24,96 % | +1,390 CNY | -0 | |
| 0,730EUR | 14.12.22 | 0,585EUR | 0,730EUR | 0,730EUR | +24,79 % | +0,145 EUR | -0 | |
| 97,50CNY | 20.01.23 | 78,50CNY | 93,88CNY | 95,50CNY | +24,20 % | +19,00 CNY | -0 | |
| 46,21CNY | 20.01.23 | 37,38CNY | 43,92CNY | 46,72CNY | +23,62 % | +8,83 CNY | -0 | |
| 21,670CNY | 20.01.23 | 17,600CNY | 21,380CNY | 21,700CNY | +23,13 % | +4,070 CNY | -0 | |
| 14,750CNY | 20.01.23 | 12,050CNY | 14,500CNY | 14,660CNY | +22,41 % | +2,700 CNY | -0 | |
| 3,960EUR | 10.01.23 | 3,240EUR | 3,960EUR | 3,960EUR | +22,22 % | +0,720 EUR | -0 | |
| 50,30CNY | 20.01.23 | 41,16CNY | 46,08CNY | 47,88CNY | +22,21 % | +9,14 CNY | -0 | |
| 503,05INR | 18.01.23 | 412,60INR | 399,95INR | 412,30INR | +21,92 % | +90,45 INR | -0 | |
| 68,16CNY | 20.01.23 | 56,04CNY | 67,58CNY | 70,25CNY | +21,63 % | +12,12 CNY | -0 | |
| 26,39CNY | 20.01.23 | 21,700CNY | 26,49CNY | 27,09CNY | +21,61 % | +4,69 CNY | -0 | |
| 0,805EUR | 23.01.23 | 0,665EUR | 0,805EUR | 0,805EUR | +21,05 % | +0,140 EUR | -0 | |
| 6,130CNY | 20.01.23 | 5,070CNY | 6,040CNY | 6,100CNY | +20,91 % | +1,060 CNY | -0 | |
| 82,15INR | 18.01.23 | 68,35INR | 68,00INR | 69,20INR | +20,19 % | +13,80 INR | -0 | |
| 2,220EUR | 27.01.23 | 1,850EUR | 2,220EUR | 2,220EUR | +20,00 % | +0,370 EUR | -0 | |
| 38,20CNY | 20.01.23 | 31,85CNY | 37,10CNY | 39,21CNY | +19,94 % | +6,35 CNY | -0 |