checkAd
    Direxion Daily Real Estate Bull 3X Shares Shs ETF
    7,210
     
    EUR
    +1,34 %
    +0,095 EUR
    Letzter Kurs 24.04.24 Tradegate
    6,853
     
    EUR
    3.700 STK
    Geldkurs 16:07:41
    6,884
     
    EUR
    5.900 STK
    Briefkurs 16:07:41

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,250USD
    -1,20 %
    		17,710USD-1,41 %12,380USD+41,03 %
    Agree Realty
    		57,81USD
    -0,96 %
    		69,25USD-15,71 %52,73USD+10,70 %
    Alexander & Baldwin
    		15,830USD
    -1,06 %
    		19,990USD-19,96 %15,540USD+2,96 %
    Alexander's
    		215,21USD
    +0,17 %
    		232,54USD-7,61 %155,92USD+37,80 %
    Alexandria Real Estate Equities
    		116,62USD
    -2,53 %
    		135,39USD-11,63 %91,23USD+31,15 %
    Altisource Portfolio Solutions
    		1,7900USD
    +5,29 %
    		6,7800USD-74,93 %1,4000USD+21,43 %
    American Assets Trust
    		20,950USD
    -1,60 %
    		23,920USD-10,99 %17,090USD+24,58 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		35,27USD
    -0,84 %
    		37,97USD-6,32 %31,37USD+13,41 %
    American Tower
    		172,01USD
    -0,77 %
    		219,11USD-20,88 %154,56USD+12,16 %
    Americold Realty Trust
    		22,350USD
    -0,75 %
    		33,90USD-33,57 %22,610USD-0,40 %
    Anywhere Real Estate
    		4,9800USD
    -7,95 %
    		9,4200USD-42,57 %4,0950USD+32,11 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		15,080USD
    -1,24 %
    		17,900USD-14,69 %14,220USD+7,38 %
    Armada Hoffler Properties
    		10,440USD
    -0,95 %
    		13,110USD-19,60 %9,8150USD+7,39 %
    AvalonBay Communities
    		189,67USD
    -0,87 %
    		198,54USD-3,63 %160,42USD+19,27 %
    Boston Properties
    		60,95USD
    -3,16 %
    		73,97USD-14,91 %46,80USD+34,49 %
    Braemar Hotels & Resorts
    		2,6400USD
    -4,00 %
    		4,3600USD-36,93 %1,8000USD+52,78 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,3800USD
    -2,88 %
    		5,6700USD-20,46 %3,4300USD+31,49 %
    Brixmor Property Group
    		21,550USD
    -0,97 %
    		24,470USD-11,07 %19,410USD+12,11 %
    Camden Property Trust Registered of Benef Interest
    		97,76USD
    -1,11 %
    		114,00USD-13,28 %82,80USD+19,40 %
    CareTrust REIT
    		23,730USD
    -0,34 %
    		24,615USD-3,27 %18,200USD+30,82 %
    Cash long
    		------
    Cash short
    		------
    CatchMark Timber Trust Registered (A)
    		10,370USD
    -1,43 %
    		12,350USD-7,6200USD-
    CBRE Group Registered (A)
    		85,09USD
    -1,94 %
    		98,64USD-12,03 %64,67USD+34,17 %
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,2400USD
    -1,49 %
    		11,300USD-16,99 %8,9300USD+5,04 %
    City Office REIT
    		4,5100USD
    -1,31 %
    		6,7050USD-31,84 %3,4600USD+32,08 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Community Healthcare Trust
    		25,56USD
    -1,12 %
    		37,06USD-30,25 %24,520USD+5,42 %
    CoreCivic
    		14,960USD
    -1,06 %
    		16,240USD-6,90 %7,8500USD+92,61 %
    CorEnergy Infrastructure Trust
    		0,0125USD
    -1,57 %
    		1,3400USD-99,05 %0,0100USD+27,00 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,670USD
    -1,22 %
    		26,80USD-14,37 %21,740USD+5,57 %
    Cousins Properties
    		22,700USD
    -1,82 %
    		25,19USD-8,22 %17,400USD+32,87 %
    Crown Castle
    		94,53USD
    -0,95 %
    		125,37USD-23,87 %84,77USD+12,59 %
    CubeSmart
    		41,48USD
    -1,52 %
    		47,81USD-11,90 %33,18USD+26,94 %
    Cushman & Wakefield
    		8,8750EUR
    -1,39 %
    		10,900EUR-19,27 %5,9250EUR+48,52 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Diamondrock Hospitality
    		9,0900USD
    -1,41 %
    		9,8600USD-6,49 %7,3350USD+25,70 %
    Digital Realty Trust
    		138,10USD
    -1,79 %
    		154,10USD-8,75 %86,35USD+62,84 %
    DigitalBridge Group Registered (A)
    		8,5000USD
    +6,52 %
    		----
    Douglas Emmett
    		13,130USD
    -3,24 %
    		16,120USD-15,82 %10,090USD+34,49 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Easterly Government Properties
    		11,750USD
    -1,01 %
    		15,210USD-21,96 %10,270USD+15,58 %
    Eastgroup Properties
    		156,53USD
    -0,92 %
    		188,85USD-16,34 %154,79USD+2,07 %
    Elme Communities Registered of Benef Interest
    		14,950USD
    -0,66 %
    		17,870USD-15,78 %12,440USD+20,98 %
    Empire State Realty Trust Registered (A)
    		9,1700USD
    -2,03 %
    		10,320USD-9,30 %5,4300USD+72,38 %
    EPR Properties of Beneficial Interest
    		40,70USD
    -1,12 %
    		49,10USD-16,17 %39,38USD+4,52 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		102,11USD15:52:40-1,07 USD6.979.942USD98.31988,37 Mrd.EUR
    American Tower
    		172,01USD15:52:21-1,34 USD3.209.843USD26.37475,31 Mrd.EUR
    Equinix
    		739,28USD15:51:55-17,56 USD939.420USD12.50452,36 Mrd.EUR
    Simon Property Group
    		140,89USD15:52:23-1,92 USD2.790.690USD26.81443,47 Mrd.EUR
    Crown Castle
    		94,53USD15:50:39-0,91 USD2.272.477USD29.23738,19 Mrd.EUR
    Digital Realty Trust
    		138,10USD15:51:55-2,51 USD2.116.774USD23.29836,96 Mrd.EUR
    Public Storage
    		259,37USD15:51:09-2,80 USD1.977.723USD9.47234,74 Mrd.EUR
    Welltower
    		92,84USD15:52:33-0,86 USD1.610.608USD21.77329,46 Mrd.EUR
    VICI Properties
    		28,28USD15:52:36-0,15 USD2.029.671USD89.46226,56 Mrd.EUR
    AvalonBay Communities
    		189,67USD15:52:12-1,67 USD1.164.641USD8.49624,97 Mrd.EUR
    CBRE Group Registered (A)
    		85,09USD15:52:26-1,68 USD1.648.901USD24.03924,79 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		64,21USD15:52:33-0,40 USD1.425.744USD26.87122,56 Mrd.EUR
    Weyerhaeuser
    		31,09USD15:52:03-0,45 USD1.156.613USD48.75621,74 Mrd.EUR
    Iron Mountain
    		76,69USD15:51:54-1,50 USD1.190.680USD19.63020,96 Mrd.EUR
    SBA Communications Registered (A)
    		197,34USD15:52:21-1,66 USD923.123USD10.02920,15 Mrd.EUR
    Invitation Homes
    		34,03USD15:52:23-0,28 USD924.887USD38.04819,52 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,12USD15:52:33-0,55 USD6.290.008USD149.33017,45 Mrd.EUR
    Extra Space Storage
    		132,08USD15:52:06-2,56 USD1.707.511USD19.35516,27 Mrd.EUR
    Essex Property Trust
    		245,23USD15:52:10-2,51 USD570.235USD2.56215,12 Mrd.EUR
    Ventas
    		43,19USD15:52:36-0,42 USD769.007USD21.42715,07 Mrd.EUR
    Alexandria Real Estate Equities
    		116,62USD15:52:32-3,03 USD1.153.634USD13.05614,93 Mrd.EUR
    Mid-America Apartment Communities
    		127,38USD15:51:57-1,02 USD594.765USD7.82513,88 Mrd.EUR
    Sun Communities
    		118,61USD15:51:33-1,69 USD330.976USD3.57313,69 Mrd.EUR
    Host Hotels & Resorts
    		19,015USD15:52:23-0,315 USD615.471USD57.90012,93 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,27USD15:52:03-0,30 USD258.237USD10.07911,88 Mrd.EUR
    UDR
    		37,87USD15:52:40-0,02 USD1.980.485USD76.49711,52 Mrd.EUR
    W.P. Carey
    		55,59USD15:52:32-0,87 USD530.556USD10.16511,14 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Kimco Realty
    		18,265USD15:52:23-0,265 USD629.889USD55.28510,57 Mrd.EUR
    Gaming and Leisure Properties
    		43,09USD15:52:11-0,36 USD88.948USD10.89910,56 Mrd.EUR
    Equity Lifestyle Properties
    		60,77USD15:51:11-0,55 USD368.815USD8.04810,56 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Regency Centers
    		58,85USD15:52:17-0,76 USD351.951USD15.7949,51 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		97,76USD15:52:33-1,10 USD512.118USD5.9679,44 Mrd.EUR
    Healthpeak Pptys
    		18,375USD15:52:27-0,255 USD1.538.946USD143.0689,38 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Lamar Advertising Registered (A)
    		111,77USD15:52:07-2,29 USD185.165USD2.8509,10 Mrd.EUR
    Boston Properties
    		60,95USD15:52:25-1,99 USD731.951USD16.4478,95 Mrd.EUR
    CubeSmart
    		41,48USD15:52:04-0,64 USD378.487USD14.0568,88 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Jones Lang Lasalle
    		179,62USD15:52:26-2,24 USD562.690USD4.9108,02 Mrd.EUR
    Rexford Industrial Realty
    		42,20USD15:52:38-0,34 USD860.490USD30.5937,91 Mrd.EUR
    National Retail Properties
    		40,84USD15:52:07-0,30 USD522.088USD18.1806,94 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		30,61USD15:52:32-0,07 USD403.509USD15.6446,51 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Altisource Portfolio Solutions
    		1,7900USD15:42:331,7000USD1,7700USD1,8300USD+5,29 %+0,0900 USD0
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Alexander's
    		215,21USD15:44:58214,85USD213,20USD215,44USD+0,17 %+0,36 USD0
    Columbia Property Trust
    		19,280USD07.12.2119,260USD19,255USD19,290USD+0,10 %+0,020 USD0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    CyrusOne
    		90,36USD25.03.2290,30USD90,36USD90,36USD+0,07 %+0,06 USD0
    QTS Realty Trust Registered (A)
    		77,98USD01.09.2177,95USD77,95USD77,99USD+0,04 %+0,03 USD0
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    VEREIT Registered (Old)
    		6,3000EUR17.12.206,3000EUR6,3000EUR6,3000EUR0,00 %0,0000 EUR0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    Taubman Centers
    		35,10EUR08.01.2135,10EUR35,10EUR35,10EUR0,00 %0,00 EUR0
    STORE Capital
    		32,22USD02.02.2332,22USD32,22USD32,23USD0,00 %0,00 USD0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    The Necessity Retail REIT Registered (A)
    		7,6100USD12.09.237,6100USD7,4600USD7,6550USD0,00 %0,0000 USD0
    RPT Realty Registered of Benef Interest
    		12,850USD30.12.2312,850USD12,760USD14,110USD0,00 %0,000 USD0
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR22.12.2054,00EUR54,00EUR54,00EUR0,00 %0,00 EUR0
    UDR
    		37,87USD15:52:4037,89USD37,78USD38,12USD-0,05 %-0,02 USD0
    One Liberty Properties
    		22,740USD15:34:2022,760USD22,660USD22,740USD-0,09 %-0,020 USD0
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.2310,000USD9,9850USD10,000USD-0,10 %-0,0100 USD0
    Omega Healthcare Investors
    		30,61USD15:52:3230,68USD30,53USD30,61USD-0,23 %-0,07 USD0
    The St. Joe Company
    		56,73USD15:47:4656,86USD56,50USD57,43USD-0,23 %-0,13 USD0
    Essential Properties Realty Trust
    		26,27USD15:51:5626,33USD25,87USD26,28USD-0,23 %-0,06 USD0
    Kennedy-Wilson Holdings
    		8,4700USD15:51:588,4900USD8,4000USD8,4900USD-0,24 %-0,0200 USD0
    Terreno Realty
    		54,31USD15:51:5754,46USD54,16USD54,53USD-0,28 %-0,15 USD0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    Equity Commonwealth Registered of Benef Interest
    		18,600USD15:51:3518,660USD18,540USD18,650USD-0,32 %-0,060 USD0
    CareTrust REIT
    		23,730USD15:50:5923,810USD23,650USD23,730USD-0,34 %-0,080 USD0
    Spirit Realty Capital
    		39,34EUR22.01.2439,52EUR38,98EUR39,84EUR-0,46 %-0,18 EUR0
    LTC Properties
    		32,07USD15:49:5632,23USD32,07USD32,18USD-0,50 %-0,16 USD0
    VICI Properties
    		28,28USD15:52:3628,43USD28,13USD28,35USD-0,53 %-0,15 USD0
    Sabra Health Care REIT
    		13,620USD15:52:2213,700USD13,540USD13,625USD-0,58 %-0,080 USD0
    Equity Residential Registered of Benef Interest
    		64,21USD15:52:3364,61USD63,98USD64,49USD-0,62 %-0,40 USD0
    Redfin Corporation
    		5,3350USD02:00:005,3700USD5,3350USD5,3350USD-0,65 %-0,0350 USD0
    Elme Communities Registered of Benef Interest
    		14,950USD15:51:1515,050USD14,890USD14,990USD-0,66 %-0,100 USD0
    New Senior Investment Group
    		7,5500EUR20.09.217,6000EUR7,5000EUR7,5500EUR-0,66 %-0,0500 EUR0
    Five Point Holdings LLC Registered (A)
    		2,9300USD15:34:142,9500USD2,9300USD2,9300USD-0,68 %-0,0200 USD0
    National Retail Properties
    		40,84USD15:52:0741,14USD40,71USD40,94USD-0,73 %-0,30 USD0
    Tanger Factory Outlet Centers
    		28,44USD15:51:5328,65USD28,36USD28,50USD-0,73 %-0,21 USD0
    Americold Realty Trust
    		22,350USD15:52:1322,520USD22,220USD22,370USD-0,75 %-0,170 USD0
    Gladstone Commercial
    		13,200USD15:52:0413,300USD13,200USD13,490USD-0,75 %-0,100 USD0
    Life Storage
    		133,10USD20.07.23134,12USD132,95USD138,44USD-0,76 %-1,02 USD0