checkAd
    Startseite > ETFs > Top ETF Performer > WT U.S. MidCap > Einzelwerte
    WisdomTree U.S. MidCap Fund Shs of Benef Interest ETF
    53,43
     
    EUR
    +0,51 %
    +0,27 EUR
    Letzter Kurs 19.04.24 Tradegate
    53,37
     
    EUR
    187 STK
    Geldkurs 19.04.24
    53,50
     
    EUR
    186 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		86,07USD
    -0,72 %
    		89,96USD-4,32 %63,87USD+34,76 %
    Aaon
    		85,41USD
    +0,20 %
    		94,16USD-9,29 %6,7533USD+1.164,71 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    ABM Industries
    		44,32USD
    +1,19 %
    		52,97USD-16,33 %37,61USD+17,84 %
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acadia Healthcare
    		70,16USD
    -0,17 %
    		87,36USD-19,69 %66,49USD+5,52 %
    Acadia Realty Trust Registered of Benef Interest
    		17,050USD
    +1,79 %
    		17,700USD-3,67 %12,380USD+37,72 %
    ACI Worldwide
    		31,95USD
    +1,40 %
    		34,30USD-6,85 %19,580USD+63,18 %
    Acuity Brands
    		247,06USD
    +0,08 %
    		272,64USD-9,38 %149,66USD+65,08 %
    Advanced Energy Industries
    		89,70USD
    -1,22 %
    		126,38USD-29,02 %81,91USD+9,51 %
    AECOM
    		93,35USD
    +0,12 %
    		98,67USD-5,39 %74,43USD+25,42 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    AGCO
    		118,75USD
    +1,73 %
    		140,46USD-15,46 %106,19USD+11,83 %
    Agree Realty
    		56,56USD
    +1,31 %
    		69,25USD-18,32 %52,73USD+7,26 %
    Air Lease Registered (A)
    		49,03USD
    +0,62 %
    		51,77USD-5,29 %33,33USD+47,10 %
    Alaska Air Group
    		45,01USD
    +1,28 %
    		57,16USD-21,26 %30,75USD+46,37 %
    Albany International Registered (A)
    		88,23USD
    +0,46 %
    		99,40USD-11,24 %78,20USD+12,83 %
    Albemarle
    		112,15USD
    +0,31 %
    		247,30USD-54,65 %106,70USD+5,11 %
    Alcoa
    		35,53USD
    +0,17 %
    		42,22USD-15,85 %23,080USD+53,94 %
    Allegiant Travel
    		62,31USD
    +0,87 %
    		130,00USD-52,07 %54,92USD+13,46 %
    Allete
    		59,71USD
    +2,09 %
    		65,09USD-8,27 %49,29USD+21,14 %
    Allison Transmission Holdings
    		78,39USD
    -1,26 %
    		83,40USD-6,01 %44,80USD+74,98 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    AMEDISYS
    		90,64USD
    -0,15 %
    		96,41USD-5,98 %73,32USD+23,62 %
    American Assets Trust
    		20,990USD
    +2,09 %
    		23,920USD-12,25 %17,090USD+22,82 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		22,380USD
    +0,18 %
    		26,25USD-14,74 %9,9550USD+124,81 %
    American Equity Investment Life Holding
    		55,40USD
    +0,47 %
    		56,45USD-1,86 %36,86USD+50,30 %
    American Homes 4 Rent Registered (A)
    		35,27USD
    +0,69 %
    		37,97USD-7,11 %31,37USD+12,45 %
    American States Water
    		69,25USD
    +1,88 %
    		93,00USD-25,54 %66,03USD+4,88 %
    Americold Realty Trust
    		22,840USD
    +0,48 %
    		33,90USD-32,63 %22,610USD+1,02 %
    Ameris Bancorp
    		46,28USD
    +3,33 %
    		53,89USD-14,12 %28,35USD+63,25 %
    Amkor Technology
    		28,50USD
    -1,62 %
    		37,00USD-22,97 %17,590USD+62,02 %
    AMN Healthcare Services
    		56,95USD
    +1,15 %
    		112,37USD-49,32 %54,69USD+4,13 %
    Anixter International
    		86,00EUR
    0,00 %
    		----
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		15,140USD
    +1,41 %
    		17,900USD-15,42 %14,220USD+6,47 %
    Applied Industrial Technologies
    		183,45USD
    -0,29 %
    		201,24USD-8,84 %122,37USD+49,91 %
    Aptargroup
    		139,34USD
    +0,17 %
    		145,15USD-4,00 %111,70USD+24,74 %
    Armstrong World Industries
    		113,98USD
    +0,11 %
    		125,45USD-9,14 %62,12USD+83,48 %
    Arrow Electronics
    		121,71USD
    -0,27 %
    		147,22USD-17,33 %109,48USD+11,17 %
    Arrowhead Pharmaceuticals
    		22,330USD
    -1,24 %
    		42,48USD-47,43 %20,700USD+7,87 %
    ASGN
    		97,78USD
    +2,33 %
    		106,37USD-8,08 %63,32USD+54,42 %
    Ashland
    		95,99USD
    +0,52 %
    		104,78USD-8,39 %70,51USD+36,14 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Associated Banc-Corp
    		20,550USD
    +2,54 %
    		22,100USD-7,01 %14,470USD+42,02 %
    Assurant
    		173,83USD
    +1,72 %
    		189,34USD-8,19 %115,85USD+50,05 %
    ATI
    		50,56USD
    -1,06 %
    		52,94USD-4,50 %34,10USD+48,27 %
    Atlantic Union Bankshares Corporation
    		33,22USD
    +3,23 %
    		37,84USD-12,21 %23,350USD+42,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Ingersoll Rand
    		88,40USD01:00:00-0,57 USD131.409.562USD2.112.74033,60 Mrd.EUR
    PG&E Corporation
    		16,850USD01:00:00+0,310 USD133.979.159USD10.527.21033,56 Mrd.EUR
    Quanta Services
    		243,26USD01:00:00-2,42 USD117.698.256USD657.06632,89 Mrd.EUR
    Devon Energy
    		51,83USD01:00:00+0,40 USD129.459.763USD3.315.68231,81 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Monolithic Power Systems
    		590,61USD01:16:04-29,70 USD22.485.261USD347.48225,04 Mrd.EUR
    Steel Dynamics
    		136,90USD19.04.24+0,83 USD38.946.630USD774.31622,56 Mrd.EUR
    Deckers Outdoor
    		800,38USD01:00:00-12,92 USD232.629.483USD404.42821,11 Mrd.EUR
    Coterra Energy
    		27,75USD01:00:00+0,53 USD154.300.068USD7.266.60020,99 Mrd.EUR
    Axon Enterprise
    		293,61USD19.04.24-3,99 USD20.805.658USD208.15620,36 Mrd.EUR
    Molina Healthcare
    		367,52USD01:00:00+6,58 USD133.126.596USD477.85020,15 Mrd.EUR
    Builders Firstsource
    		177,03USD01:00:00-5,25 USD147.676.863USD1.134.55120,12 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.567,36USD19.04.24+15,45 USD22.764.785USD27.03319,84 Mrd.EUR
    Hubbell
    		388,03USD01:00:00-4,25 USD81.418.280USD277.96519,61 Mrd.EUR
    LPL Financial Holdings
    		262,59USD19.04.24+2,82 USD17.769.504USD186.33019,34 Mrd.EUR
    Reliance Steel And Aluminum
    		319,49USD01:00:00-0,67 USD77.457.846USD322.02619,10 Mrd.EUR
    Williams-Sonoma
    		279,20USD01:00:00-0,33 USD80.241.464USD459.38317,39 Mrd.EUR
    Entegris
    		122,10USD01:16:38-4,99 USD8.251.223USD895.19217,08 Mrd.EUR
    Erie Indemnity (A)
    		381,56USD19.04.24+1,10 USD6.582.139USD37.92216,35 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Jabil
    		118,75USD01:00:00-10,84 USD131.522.166USD1.836.57515,75 Mrd.EUR
    Emcor Group
    		328,63USD01:00:00-7,43 USD109.216.486USD468.46814,72 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Graco
    		88,38USD01:00:00+0,29 USD41.524.216USD663.28313,91 Mrd.EUR
    Zoom Video Communications Registered (A)
    		59,20USD01:44:35-0,74 USD22.308.926USD904.25813,79 Mrd.EUR
    Enphase Energy
    		106,30USD01:47:38-2,87 USD17.652.312USD1.335.09213,69 Mrd.EUR
    Owens Corning
    		160,11USD01:00:00-0,41 USD69.905.096USD604.36813,64 Mrd.EUR
    Pool
    		361,13USD19.04.24-1,78 USD9.928.461USD144.88513,57 Mrd.EUR
    Manhattan Associates
    		226,34USD19.04.24-4,10 USD4.123.068USD161.34313,23 Mrd.EUR
    Lincoln Electric Holdings
    		238,36USD19.04.24-0,57 USD3.039.951USD100.69912,93 Mrd.EUR
    Saia
    		515,58USD01:51:41-6,95 USD20.409.513USD86.91012,89 Mrd.EUR
    Watsco
    		396,92USD01:00:00-5,01 USD99.272.912USD347.26512,24 Mrd.EUR
    XPO
    		114,49USD01:00:00-0,88 USD67.859.432USD816.61812,23 Mrd.EUR
    AECOM
    		93,35USD01:00:00+0,11 USD41.990.911USD614.83212,23 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,27USD01:00:00+0,24 USD51.374.813USD1.918.30211,95 Mrd.EUR
    Toll Brothers
    		112,21USD01:00:00-0,95 USD113.422.713USD1.338.21611,94 Mrd.EUR
    Morningstar
    		297,96USD19.04.24+5,58 USD10.071.344USD93.09911,89 Mrd.EUR
    TopBuild
    		384,32USD01:00:00-5,49 USD73.519.415USD255.62811,68 Mrd.EUR
    U-Haul Holding Company
    		63,20USD01:00:00+0,20 USD2.987.068USD64.98111,62 Mrd.EUR
    Interpublic Group of Companies
    		30,72USD01:00:00+0,33 USD165.763.780USD6.909.40711,34 Mrd.EUR
    Albemarle
    		112,15USD01:00:00+0,35 USD99.435.280USD1.279.86211,19 Mrd.EUR
    Bruker
    		77,76USD19.04.24-0,80 USD2.359.403USD466.59511,00 Mrd.EUR
    A.O.Smith
    		86,07USD01:00:00-0,62 USD73.589.699USD1.158.84410,94 Mrd.EUR
    Juniper Networks
    		36,06USD01:00:00-0,10 USD79.650.092USD2.911.44510,93 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		108,10USD01:00:00-1,48 USD68.649.248USD876.58810,81 Mrd.EUR
    Charles River Laboratories International
    		226,78USD01:00:00-0,77 USD60.787.485USD362.92910,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Emergent BioSolutions
    		2,0400USD01:00:001,8600USD1,8400USD2,0600USD+9,68 %+0,1800 USD0
    Cohen & Steers
    		72,39USD01:00:0066,11USD70,77USD73,34USD+9,50 %+6,28 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Hawaiian Electric Industries
    		10,910USD01:00:0010,210USD10,200USD10,975USD+6,86 %+0,700 USD0
    Valley National Bancorp
    		7,7000USD01:48:097,3100USD7,2200USD7,7100USD+5,34 %+0,3900 USD0
    Glacier Bancorp
    		36,94USD01:00:0035,10USD34,62USD37,08USD+5,24 %+1,84 USD0
    Texas Capital Bancshares
    		58,68USD19.04.2455,98USD55,46USD58,71USD+4,82 %+2,70 USD0
    Community Bank System
    		44,50USD01:00:0042,48USD42,44USD44,59USD+4,76 %+2,02 USD0
    First Financial Bankshares
    		30,01USD19.04.2428,80USD28,51USD30,52USD+4,20 %+1,21 USD0
    CVB Financial
    		16,650USD00:44:0515,980USD15,890USD16,750USD+4,19 %+0,670 USD0
    Cracker Barrel Old Country Store
    		58,70USD01:51:5156,38USD56,09USD58,71USD+4,11 %+2,32 USD0
    Signature Bank
    		3,5900USD19.04.243,4500USD2,5000USD3,5900USD+4,06 %+0,1400 USD0
    Simmons First National (A)
    		18,400USD19.04.2417,690USD17,620USD18,440USD+4,01 %+0,710 USD0
    First Financial Bancorp
    		21,890USD19.04.2421,060USD20,960USD21,910USD+3,94 %+0,830 USD0
    Fulton Financial
    		14,990USD19.04.2414,430USD14,350USD14,990USD+3,88 %+0,560 USD0
    Cathay General Bancorp
    		36,00USD19.04.2434,66USD34,54USD36,07USD+3,87 %+1,34 USD0
    Bread Financial Holdings
    		34,48USD01:00:0033,20USD33,26USD34,84USD+3,86 %+1,28 USD0
    Independent Bank Group
    		41,60USD19.04.2440,12USD39,92USD41,72USD+3,69 %+1,48 USD0
    Hancock Whitney Corporation
    		44,27USD19.04.2442,73USD42,58USD44,31USD+3,60 %+1,54 USD0
    International Bancshares
    		54,42USD19.04.2452,54USD52,17USD54,50USD+3,58 %+1,88 USD0
    Bank of Hawaii
    		58,40USD01:00:0056,38USD56,17USD58,68USD+3,58 %+2,02 USD0
    Darling Ingredients
    		42,61USD01:00:0041,18USD40,79USD42,85USD+3,47 %+1,43 USD0
    Home Bancshares
    		24,010USD01:00:0023,220USD23,160USD24,030USD+3,40 %+0,790 USD0
    WSFS Financial
    		43,27USD19.04.2441,85USD41,47USD43,30USD+3,39 %+1,42 USD0
    ONE Gas
    		64,39USD01:00:0062,29USD62,19USD64,62USD+3,37 %+2,10 USD0
    Ameris Bancorp
    		46,28USD19.04.2444,79USD44,62USD46,33USD+3,33 %+1,49 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,3800USD01:00:004,2400USD4,2100USD4,3900USD+3,30 %+0,1400 USD0
    Leggett & Platt
    		18,260USD01:00:0017,680USD17,680USD18,270USD+3,28 %+0,580 USD0
    Sprouts Farmers Market
    		65,15USD19.04.2463,10USD63,22USD65,19USD+3,25 %+2,05 USD0
    BankUnited
    		26,71USD01:00:0025,87USD25,61USD26,77USD+3,25 %+0,84 USD0
    Atlantic Union Bankshares Corporation
    		33,22USD00:40:0132,18USD32,13USD33,27USD+3,23 %+1,04 USD0
    Washington Federal
    		27,90USD19.04.2427,03USD26,85USD27,94USD+3,22 %+0,87 USD0
    Columbia Banking System
    		18,310USD19.04.2417,740USD17,600USD18,340USD+3,21 %+0,570 USD0
    United Bankshares (W Va)
    		34,17USD19.04.2433,12USD32,95USD34,21USD+3,17 %+1,05 USD0
    CarGurus Registered (A)
    		22,210USD19.04.2421,545USD22,210USD22,210USD+3,09 %+0,665 USD0
    Western Alliance Bancorp
    		57,44USD01:00:0055,74USD53,76USD58,98USD+3,05 %+1,70 USD0
    The Hanover Insurance Group
    		131,08USD01:00:00127,21USD127,93USD131,62USD+3,04 %+3,87 USD0
    Pricesmart
    		82,85USD19.04.2480,42USD80,12USD83,49USD+3,02 %+2,43 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Synovus Financial
    		34,91USD01:00:0033,90USD33,44USD35,21USD+2,98 %+1,01 USD0
    Black Hills
    		54,00USD00:40:0052,46USD52,45USD54,11USD+2,94 %+1,54 USD0
    F.N.B.
    		13,130USD01:00:0012,760USD12,650USD13,140USD+2,90 %+0,370 USD0
    Proto Labs
    		31,96USD01:00:0031,06USD30,97USD32,11USD+2,90 %+0,90 USD0
    BOK Financial
    		87,85USD19.04.2485,43USD85,30USD87,86USD+2,83 %+2,42 USD0
    Wesbanco
    		28,34USD19.04.2427,56USD27,37USD28,41USD+2,83 %+0,78 USD0
    Brighthouse Financial
    		48,90USD19.04.2447,55USD48,90USD48,90USD+2,83 %+1,35 USD0
    New Jersey Resources
    		43,36USD01:00:0042,19USD42,19USD43,39USD+2,77 %+1,17 USD0
    National Fuel Gas
    		53,43USD01:00:0052,01USD51,90USD53,47USD+2,73 %+1,42 USD0