checkAd
    First Trust Exchange-Traded AlphaDEX Fund Multi Cap Growth AlphaDEX Fund Shs ETF
    118,23
     
    USD
    +1,86 %
    +2,16 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    118,17
     
    USD
    100 STK
    Geldkurs 23.04.24
    118,46
     
    USD
    100 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    2U
    		0,2400USD
    -3,73 %
    		6,1000USD-96,07 %0,2404USD-0,17 %
    8X8
    		2,3200USD
    +5,45 %
    		4,8700USD-52,36 %2,1200USD+9,43 %
    A.O.Smith
    		87,92USD
    +1,17 %
    		89,96USD-2,27 %63,87USD+37,65 %
    Aaon
    		88,56USD
    +2,11 %
    		94,16USD-5,95 %6,7533USD+1.211,35 %
    Abaxis
    		83,05USD
    -0,07 %
    		----
    AbbVie
    		169,54USD
    +0,98 %
    		182,88USD-7,29 %130,97USD+29,45 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Accenture Registered (A)
    		296,18EUR
    -0,74 %
    		356,40EUR-16,90 %239,40EUR+23,72 %
    Acorda Therapeutics
    		0,5750EUR
    +4,55 %
    		----
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		472,90USD
    +1,29 %
    		638,23USD-25,90 %331,98USD+42,45 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Advanced Drainage Systems
    		160,28USD
    +2,40 %
    		176,20USD-9,04 %80,66USD+98,71 %
    Advanced Energy Industries
    		93,10USD
    +2,27 %
    		126,38USD-26,33 %81,91USD+13,66 %
    Advanced Micro Devices
    		152,27USD
    +2,44 %
    		227,21USD-32,98 %81,02USD+87,94 %
    AdvanSix
    		27,17USD
    +2,34 %
    		40,86USD-33,50 %23,940USD+13,49 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		158,30USD
    +5,73 %
    		184,07USD-14,00 %88,39USD+79,09 %
    Agilent Technologies
    		139,20USD
    +3,95 %
    		151,46USD-8,09 %96,94USD+43,59 %
    Agios Pharmaceuticals
    		31,81USD
    +5,30 %
    		35,48USD-10,34 %19,810USD+60,58 %
    Air Transport Services Group
    		12,700USD
    -1,01 %
    		24,960USD-49,12 %11,000USD+15,45 %
    Alamo Group
    		204,99USD
    +0,19 %
    		230,11USD-10,92 %158,40USD+29,41 %
    Alarm.com Holdings
    		66,15USD
    +2,05 %
    		77,26USD-14,37 %44,92USD+47,26 %
    Albany International Registered (A)
    		88,08USD
    +0,58 %
    		99,40USD-11,39 %78,20USD+12,63 %
    Alder BioPharmaceuticals
    		0,0000CHF
    0,00 %
    		----
    Align Technology
    		311,88USD
    +3,68 %
    		412,42USD-24,38 %176,44USD+76,76 %
    Alkermes
    		22,700EUR
    +0,44 %
    		31,00EUR-26,77 %20,800EUR+9,13 %
    Allegion
    		119,00EUR
    +0,85 %
    		126,50EUR-5,93 %90,00EUR+32,22 %
    Allison Transmission Holdings
    		79,75USD
    +0,80 %
    		83,40USD-4,38 %44,80USD+78,01 %
    Alnylam Pharmaceuticals
    		146,07USD
    +0,19 %
    		218,77USD-33,23 %143,04USD+2,12 %
    Alphabet
    		158,26USD
    +1,27 %
    		160,20USD-1,21 %99,50USD+59,06 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Amazon
    		179,54USD
    +1,30 %
    		189,77USD-5,39 %101,15USD+77,50 %
    AMEDISYS
    		91,16USD
    -0,09 %
    		96,41USD-5,45 %73,32USD+24,33 %
    American States Water
    		70,18USD
    +1,75 %
    		93,00USD-24,54 %66,03USD+6,29 %
    American Tower
    		174,18USD
    +1,09 %
    		219,11USD-20,51 %154,56USD+12,69 %
    American Woodmark
    		92,91USD
    +2,89 %
    		104,28USD-10,90 %48,03USD+93,44 %
    Ameris Bancorp
    		47,86USD
    +2,33 %
    		53,89USD-11,19 %28,35USD+68,82 %
    AMETEK
    		179,85USD
    +1,12 %
    		186,29USD-3,46 %133,12USD+35,10 %
    Amicus Therapeutics
    		10,710USD
    -1,02 %
    		14,570USD-26,49 %9,7000USD+10,41 %
    AMN Healthcare Services
    		57,17USD
    +1,17 %
    		112,37USD-49,12 %54,69USD+4,53 %
    Amphenol Registered (A)
    		114,26USD
    +2,15 %
    		119,43USD-4,33 %72,72USD+57,12 %
    Analog Devices
    		189,93USD
    +1,94 %
    		204,90USD-7,31 %155,00USD+22,54 %
    AnaptysBio
    		19,180USD
    -2,44 %
    		26,90USD-28,70 %13,440USD+42,71 %
    Anika Therapeutics
    		25,79USD
    -0,62 %
    		28,04USD-8,02 %16,570USD+55,64 %
    Ansys
    		325,97USD
    +0,36 %
    		364,31USD-10,52 %258,88USD+25,92 %
    Apple
    		166,90USD
    +0,64 %
    		212,88USD-21,60 %155,49USD+7,34 %
    Applied Materials
    		193,24USD
    +2,00 %
    		214,90USD-10,08 %109,15USD+77,04 %
    Aptargroup
    		140,15USD
    -0,12 %
    		145,15USD-3,44 %111,70USD+25,47 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		407,57USD02:00:00+6,61 USD252.099.694USD5.432.7832,85 Bil.EUR
    Apple
    		166,90USD02:00:00+1,06 USD173.452.075USD17.120.2422,51 Bil.EUR
    NVIDIA
    		824,23USD02:00:00+29,05 USD1.440.768.267USD7.454.4811,89 Bil.EUR
    Amazon
    		179,54USD02:00:00+2,31 USD119.845.861USD9.371.3571,72 Bil.EUR
    Alphabet
    		158,26USD02:00:00+1,98 USD106.695.918USD7.337.078885,73 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Unitedhealth Group
    		486,18USD02:04:00-5,05 USD1.131.612.293USD3.048.403431,05 Mrd.EUR
    Visa (A)
    		274,11USD02:04:00+1,78 USD804.839.664USD4.447.059418,97 Mrd.EUR
    Mastercard Registered (A)
    		462,82USD02:04:00+6,07 USD506.014.884USD1.501.097412,33 Mrd.EUR
    The Home Depot
    		339,00USD02:04:00+2,89 USD616.608.029USD2.564.705340,86 Mrd.EUR
    AbbVie
    		169,54USD02:04:00+1,65 USD335.904.972USD2.891.106279,91 Mrd.EUR
    Salesforce
    		276,68USD02:04:00+2,87 USD568.134.598USD2.981.625258,50 Mrd.EUR
    Netflix
    		577,75USD02:00:00+23,15 USD78.286.243USD1.638.039240,31 Mrd.EUR
    Adobe
    		472,90USD02:00:00+6,01 USD30.536.202USD711.356211,89 Mrd.EUR
    Thermo Fisher Scientific
    		574,59USD02:04:00+26,21 USD479.625.536USD1.313.570210,43 Mrd.EUR
    Accenture Registered (A)
    		296,18EUR23.04.24-2,20 EUR1.491EUR5196,10 Mrd.EUR
    Intuit
    		630,88USD02:00:00+21,11 USD146.461.780USD519.453166,69 Mrd.EUR
    Advanced Micro Devices
    		152,27USD02:00:00+3,63 USD112.873.855USD8.450.069166,47 Mrd.EUR
    Applied Materials
    		193,24USD02:00:00+3,78 USD164.440.641USD1.691.109165,48 Mrd.EUR
    Union Pacific
    		236,29USD02:04:00+1,82 USD244.680.736USD1.454.392149,85 Mrd.EUR
    Lowe's Companies
    		233,56USD02:04:00+2,33 USD342.932.855USD2.089.383144,35 Mrd.EUR
    Texas Instruments
    		165,47USD02:00:00+2,04 USD234.116.872USD2.938.233141,86 Mrd.EUR
    ServiceNow
    		740,95USD02:04:01+19,00 USD278.707.199USD537.970140,58 Mrd.EUR
    Charles Schwab
    		75,23USD01:00:00+0,97 USD335.022.633USD6.395.542127,74 Mrd.EUR
    S&P Global
    		413,26USD02:04:00-3,67 USD400.147.896USD1.412.399126,34 Mrd.EUR
    NextEra Energy
    		66,20USD02:04:00+0,89 USD429.748.503USD8.919.950125,11 Mrd.EUR
    Intuitive Surgical
    		377,08USD02:00:00+8,15 USD154.933.205USD780.703123,43 Mrd.EUR
    Booking Holdings
    		3.533,99USD02:00:00+70,99 USD104.744.944USD53.594122,43 Mrd.EUR
    Lockheed Martin
    		460,08USD02:04:00-1,25 USD205.062.771USD717.295120,28 Mrd.EUR
    Stryker
    		334,91USD02:04:00+7,23 USD268.211.436USD1.104.837117,99 Mrd.EUR
    Progressive
    		214,02USD02:04:00+1,02 USD269.942.804USD1.890.401116,98 Mrd.EUR
    Micron Technology
    		112,46USD02:00:00+3,34 USD50.720.802USD5.817.687115,90 Mrd.EUR
    Lam Research
    		887,42USD02:00:00+19,35 USD179.296.409USD402.569114,99 Mrd.EUR
    Deere
    		397,21USD02:04:00-2,40 USD239.500.169USD882.053113,91 Mrd.EUR
    Nike (B)
    		94,02USD02:04:00-0,17 USD389.264.643USD5.569.934111,47 Mrd.EUR
    BlackRock
    		766,62USD02:04:00+6,51 USD341.441.120USD570.102109,20 Mrd.EUR
    Bristol-Myers Squibb
    		48,99USD02:04:00-0,15 USD347.491.019USD9.298.801103,19 Mrd.EUR
    Vertex Pharmaceuticals
    		404,91USD02:00:00+4,99 USD110.125.580USD507.48596,73 Mrd.EUR
    Starbucks
    		87,87USD02:00:00-0,31 USD68.454.586USD1.690.67894,14 Mrd.EUR
    Boston Scientific
    		68,99USD02:04:01+0,97 USD188.043.039USD4.350.03693,10 Mrd.EUR
    Fiserv
    		155,39USD02:04:00+6,59 USD315.653.608USD3.036.75592,19 Mrd.EUR
    Boeing
    		169,18USD02:04:00-1,30 USD648.705.698USD5.017.28289,19 Mrd.EUR
    KLA Corporation
    		648,21USD02:00:00+14,57 USD126.728.192USD339.35185,87 Mrd.EUR
    Palo Alto Networks
    		293,49USD02:00:00+11,81 USD122.950.274USD1.054.82083,01 Mrd.EUR
    HCA Healthcare
    		319,43USD02:04:00+9,12 USD194.093.531USD841.29682,54 Mrd.EUR
    Waste Management
    		208,78USD02:04:00+1,25 USD285.319.920USD1.786.07482,41 Mrd.EUR
    American Tower
    		174,18USD02:04:00+1,88 USD178.946.263USD1.528.95375,86 Mrd.EUR
    Synopsys
    		527,50USD02:00:00+12,01 USD105.414.702USD600.03775,42 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Versum Materials
    		48,48CHF28.02.1948,48CHF48,48CHF48,48CHF+16,53 %+6,88 CHF0
    Sleep Number
    		14,600USD02:00:0013,210USD13,160USD14,760USD+10,52 %+1,390 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Medpace Holdings
    		407,15USD02:00:00376,26USD357,53USD419,87USD+8,21 %+30,89 USD0
    Heron Therapeutics
    		2,8000USD02:00:002,5900USD2,6900USD3,1450USD+8,11 %+0,2100 USD0
    Uniti Group
    		5,7400USD02:00:005,3100USD5,3100USD6,0100USD+8,10 %+0,4300 USD0
    Party City Holdco
    		0,3742USD17.01.230,3491USD0,3340USD0,3833USD+7,19 %+0,0251 USD0
    Installed Building Products
    		237,99USD02:04:00223,43USD222,93USD238,19USD+6,52 %+14,56 USD0
    Emergent BioSolutions
    		2,2900USD02:04:002,1600USD2,1300USD2,3600USD+6,02 %+0,1300 USD0
    Aerovironment
    		158,30USD02:00:00149,72USD149,99USD159,99USD+5,73 %+8,58 USD0
    Bruker
    		82,46USD02:00:0078,05USD79,33USD83,31USD+5,65 %+4,41 USD0
    Wayfair Registered (A)
    		57,75USD02:04:0054,73USD54,87USD58,40USD+5,52 %+3,02 USD0
    8X8
    		2,3200USD02:00:002,2000USD2,1800USD2,3800USD+5,45 %+0,1200 USD0
    Agios Pharmaceuticals
    		31,81USD02:00:0030,21USD30,35USD33,01USD+5,30 %+1,60 USD0
    Silicon Laboratories
    		125,41USD02:00:00119,12USD118,05USD126,29USD+5,28 %+6,29 USD0
    BlackLine
    		61,46USD02:00:0058,39USD59,74USD61,81USD+5,26 %+3,07 USD0
    LendingTree
    		37,39USD02:00:0035,53USD35,40USD37,98USD+5,24 %+1,86 USD0
    United Rentals
    		661,32USD02:04:00629,30USD638,83USD664,45USD+5,09 %+32,02 USD0
    Builders Firstsource
    		187,24USD02:04:01178,21USD176,84USD187,83USD+5,07 %+9,03 USD0
    Block (A)
    		75,21USD02:04:0171,60USD71,87USD75,27USD+5,04 %+3,61 USD0
    Toll Brothers
    		119,52USD02:04:00113,81USD113,82USD119,86USD+5,02 %+5,71 USD0
    Neurocrine Biosciences
    		140,09USD02:00:00133,66USD135,49USD144,89USD+4,81 %+6,43 USD0
    Shake Shack Registered (A)
    		99,99USD02:04:0095,40USD96,04USD100,50USD+4,81 %+4,59 USD0
    Thermo Fisher Scientific
    		574,59USD02:04:00548,38USD560,35USD576,87USD+4,78 %+26,21 USD0
    Calavo Growers
    		28,11USD02:00:0026,83USD26,85USD28,32USD+4,77 %+1,28 USD0
    KB Home
    		65,61USD02:04:0062,69USD62,82USD65,76USD+4,66 %+2,92 USD0
    PulteGroup
    		112,76USD02:04:00107,83USD105,71USD113,23USD+4,57 %+4,93 USD0
    Acorda Therapeutics
    		0,5750EUR30.12.200,5750EUR0,5550EUR0,5800EUR+4,55 %+0,0250 EUR0
    Saia
    		546,28USD02:00:00522,62USD526,13USD551,83USD+4,53 %+23,66 USD0
    Neogen
    		12,310USD02:00:0011,780USD11,770USD12,390USD+4,50 %+0,530 USD0
    Fiserv
    		155,39USD02:04:00148,80USD153,52USD158,14USD+4,43 %+6,59 USD0
    Cavco Industries
    		375,36USD02:00:00359,52USD359,52USD381,30USD+4,41 %+15,84 USD0
    Nektar Therapeutics
    		1,4200USD02:00:001,3600USD1,3150USD1,4300USD+4,41 %+0,0600 USD0
    Ziff Davis
    		52,97USD02:00:0050,77USD50,63USD53,28USD+4,33 %+2,20 USD0
    Central Garden & Pet Registered (A)
    		36,18USD02:00:0034,71USD34,71USD36,80USD+4,24 %+1,47 USD0
    Nevro
    		12,790USD02:04:0012,270USD12,420USD12,850USD+4,24 %+0,520 USD0
    Palo Alto Networks
    		293,49USD02:00:00281,68USD282,11USD294,20USD+4,19 %+11,81 USD0
    Netflix
    		577,75USD02:00:00554,60USD552,65USD579,90USD+4,17 %+23,15 USD0
    The Trade Desk Registered (A)
    		81,07USD02:00:0077,84USD77,92USD82,15USD+4,15 %+3,23 USD0
    Light & Wonder
    		94,07USD02:00:0090,37USD90,46USD94,25USD+4,09 %+3,70 USD0
    XPO
    		120,84USD02:04:00116,10USD117,05USD121,25USD+4,08 %+4,74 USD0
    Agilent Technologies
    		139,20USD02:04:00133,91USD136,02USD139,65USD+3,95 %+5,29 USD0
    Overstock.Com
    		23,540USD02:04:0022,660USD22,220USD24,240USD+3,88 %+0,880 USD0
    Brinker International
    		48,00USD01:00:0046,21USD46,74USD48,13USD+3,87 %+1,79 USD0
    Lennox International
    		476,66USD02:04:00459,29USD459,68USD479,19USD+3,78 %+17,37 USD0
    Sabre
    		2,7600USD02:00:002,6600USD2,6300USD2,7950USD+3,76 %+0,1000 USD0
    Atkore
    		179,98USD02:04:00173,54USD174,30USD180,35USD+3,71 %+6,44 USD0
    Itron
    		94,84USD02:00:0091,46USD91,39USD95,56USD+3,70 %+3,38 USD0
    Align Technology
    		311,88USD02:00:00300,82USD299,96USD312,42USD+3,68 %+11,06 USD0
    NVIDIA
    		824,23USD02:00:00795,18USD797,20USD838,62USD+3,65 %+29,05 USD0