checkAd
    Vanguard FTSE Canada All Cap Index ETF Trust Units ETF
    44,20
     
    CAD
    +0,11 %
    +0,05 CAD
    Letzter Kurs 22:10:05 Toronto
    44,12
     
    CAD
    100 STK
    Geldkurs 22:00:02
    44,28
     
    CAD
    5.100 STK
    Briefkurs 22:00:02

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aecon Group
    		17,030CAD
    +2,53 %
    		17,370CAD-4,38 %8,4200CAD+97,27 %
    Agnico Eagle Mines
    		87,39CAD
    +1,52 %
    		85,30CAD+0,91 %59,36CAD+45,01 %
    Air Canada
    		19,580CAD
    +1,40 %
    		26,04CAD-25,84 %16,035CAD+20,42 %
    Alacer Gold
    		9,4700CAD
    -0,94 %
    		----
    Alamos Gold Registered (A)
    		20,750CAD
    +0,92 %
    		21,020CAD-2,19 %14,800CAD+38,92 %
    Algonquin Power & Utilities
    		8,0500CAD
    +1,39 %
    		12,310CAD-35,50 %6,7500CAD+17,63 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD
    +3,68 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		17,000CAD
    +2,78 %
    		24,450CAD-32,35 %15,010CAD+10,19 %
    AltaGas
    		29,47CAD
    +0,79 %
    		29,92CAD-2,27 %22,280CAD+31,24 %
    Aphria
    		16,550CAD
    -5,59 %
    		----
    ARC Resources
    		24,970CAD
    -0,40 %
    		26,14CAD-4,09 %15,410CAD+62,69 %
    Artis Real Estate Investment Trust Trust Units
    		6,3800CAD
    +1,75 %
    		7,5100CAD-16,51 %5,5100CAD+13,79 %
    Atco Registered (I)
    		36,21CAD
    +1,57 %
    		45,59CAD-21,80 %32,90CAD+8,36 %
    B2Gold
    		3,6200CAD
    -1,36 %
    		5,7400CAD-36,06 %3,1800CAD+15,41 %
    Bank of Montreal
    		125,36CAD
    +0,07 %
    		133,53CAD-6,19 %102,67CAD+22,01 %
    Bank of Nova Scotia
    		64,14CAD
    -0,12 %
    		70,07CAD-8,35 %55,20CAD+16,34 %
    Barrick Gold Corporation
    		23,380CAD
    +1,56 %
    		28,19CAD-18,34 %18,650CAD+23,43 %
    Bausch Health Companies
    		8,6000USD
    -0,69 %
    		11,370USD-24,10 %5,5800USD+54,66 %
    Baytex Energy
    		4,9800CAD
    -1,39 %
    		6,3700CAD-21,82 %3,8300CAD+30,03 %
    BCE
    		44,34CAD
    -0,18 %
    		65,66CAD-32,35 %44,23CAD+0,43 %
    Birchcliff Energy
    		5,4500CAD
    -1,98 %
    		8,6800CAD-35,94 %4,6100CAD+20,61 %
    BlackBerry
    		3,8700CAD
    +1,31 %
    		7,8200CAD-51,15 %3,3700CAD+13,35 %
    Boardwalk Real Estate Investment Trust Trust Units
    		70,61CAD
    -0,17 %
    		80,02CAD-11,61 %57,14CAD+23,78 %
    Boyd Group Services
    		274,74CAD
    -0,65 %
    		324,75CAD-14,85 %212,40CAD+30,19 %
    Brookfield Asset Management Registered (A)
    		41,40EUR
    +0,12 %
    		52,90EUR-38,05EUR-
    BRP Subord.Voting
    		93,73CAD
    -2,28 %
    		122,41CAD-21,64 %77,42CAD+23,90 %
    CAE
    		25,56CAD
    -1,84 %
    		33,87CAD-23,12 %24,750CAD+5,21 %
    Cameco
    		66,34CAD
    -0,49 %
    		69,18CAD-3,63 %33,83CAD+97,07 %
    Canada Goose Holdings
    		15,500CAD
    +0,13 %
    		30,49CAD-49,16 %13,610CAD+13,89 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,32CAD
    -0,40 %
    		54,60CAD-22,18 %40,52CAD+4,86 %
    Canadian Imperial Bank of Commerce
    		65,02CAD
    +0,34 %
    		68,67CAD-5,64 %47,44CAD+36,59 %
    Canadian National Railway
    		175,11CAD
    +0,10 %
    		179,65CAD-2,63 %143,13CAD+22,22 %
    Canadian Natural Resources
    		105,84CAD
    -0,43 %
    		112,61CAD-5,60 %69,83CAD+52,23 %
    Canadian Tire Ltd (A)
    		129,56CAD
    +0,77 %
    		189,82CAD-32,27 %126,28CAD+1,81 %
    Canadian Utilities (A)
    		29,82CAD
    +0,91 %
    		39,87CAD-25,88 %28,13CAD+5,05 %
    Canadian Western Bank
    		26,42CAD
    +0,49 %
    		31,64CAD-16,91 %22,960CAD+14,50 %
    Canfor (new)
    		14,310CAD
    -1,51 %
    		23,990CAD-39,43 %13,410CAD+8,35 %
    Capital Power
    		36,12CAD
    +0,70 %
    		46,73CAD-23,24 %35,11CAD+2,16 %
    Cascades
    		9,1900CAD
    -0,86 %
    		15,000CAD-38,20 %9,3200CAD-0,54 %
    CCL Industries Registered (B)
    		70,82CAD
    +0,97 %
    		73,79CAD-4,95 %52,82CAD+32,79 %
    Celestica
    		60,34CAD
    -1,82 %
    		6.461,61CAD-99,05 %14,305CAD+329,64 %
    Cenovus Energy
    		28,46CAD
    -0,35 %
    		29,81CAD-4,19 %19,820CAD+44,10 %
    Centerra Gold
    		8,3500CAD
    +1,71 %
    		10,090CAD-17,24 %6,0700CAD+37,56 %
    CGI Registered (A)
    		143,11CAD
    -0,60 %
    		159,75CAD-9,88 %127,73CAD+12,71 %
    CHARTWELL RETIR/SH UT
    		12,910CAD
    +2,38 %
    		12,870CAD-2,02 %8,4800CAD+48,70 %
    Choice Properties Real Estate Investment Trust Trust Units
    		12,980CAD
    +0,78 %
    		14,990CAD-14,08 %11,790CAD+9,25 %
    CI Financial
    		16,260CAD
    -0,43 %
    		18,690CAD-12,63 %12,010CAD+35,97 %
    Cineplex
    		7,9300CAD
    +1,93 %
    		10,260CAD-24,17 %7,2500CAD+7,31 %
    Cogeco Communications
    		55,97CAD
    +0,48 %
    		72,56CAD-23,24 %50,78CAD+9,69 %
    Colliers International Group
    		147,29CAD
    -1,90 %
    		176,51CAD-14,94 %115,00CAD+30,56 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,52CAD22:10:05+0,22 CAD1.065.353.872CAD7.993.920129,71 Mrd.EUR
    The Toronto-Dominion Bank
    		78,85CAD22:10:05+0,57 CAD409.775.144CAD5.202.03997,58 Mrd.EUR
    Shopify
    		95,79CAD22:10:05+0,17 CAD288.407.965CAD3.008.34887,37 Mrd.EUR
    Canadian Natural Resources
    		105,84CAD22:10:05-0,46 CAD313.849.808CAD2.965.83685,27 Mrd.EUR
    Canadian National Railway
    		175,11CAD22:10:05+0,18 CAD0CAD084,99 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		41,40EUR08.12.22+0,05 EUR538EUR1365,21 Mrd.EUR
    Enbridge
    		46,67CAD22:10:05+0,78 CAD0CAD064,45 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		125,36CAD22:10:05+0,09 CAD0CAD055,29 Mrd.EUR
    Constellation Software
    		3.700,18CAD22:10:05-11,28 CAD0CAD053,51 Mrd.EUR
    Bank of Nova Scotia
    		64,14CAD22:10:05-0,08 CAD280.821.975CAD4.378.08453,00 Mrd.EUR
    Suncor Energy
    		52,39CAD22:10:05+0,21 CAD190.684.771CAD3.633.90148,12 Mrd.EUR
    Imperial Oil
    		94,51CAD22:10:05-0,95 CAD0CAD047,30 Mrd.EUR
    Manulife Financial
    		31,59CAD22:10:05+0,15 CAD0CAD041,80 Mrd.EUR
    Waste Connections
    		164,36USD22:15:00-0,32 USD27.118.204USD300.61439,83 Mrd.EUR
    Cenovus Energy
    		28,46CAD22:20:50-0,10 CAD124.819.135CAD4.367.13637,07 Mrd.EUR
    TC Energy Corporation
    		48,54CAD22:10:05+0,23 CAD0CAD033,89 Mrd.EUR
    Loblaw Companies
    		148,23CAD22:10:05-0,78 CAD59.969.734CAD404.93733,05 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD08.12.21+1,83 CAD114.487.721CAD2.227.72929,07 Mrd.EUR
    Barrick Gold Corporation
    		23,380CAD22:10:05+0,360 CAD207.136.033CAD8.869.07428,37 Mrd.EUR
    Sun Life Financial
    		69,80CAD22:10:05+0,64 CAD80.107.740CAD1.149.92027,72 Mrd.EUR
    BCE
    		44,34CAD22:10:05-0,08 CAD64.658.323CAD1.457.71227,60 Mrd.EUR
    Intact Financial
    		221,82CAD22:10:05+2,15 CAD0CAD026,55 Mrd.EUR
    Great-West Lifeco
    		40,30CAD22:10:05+0,23 CAD24.609.237CAD611.09025,53 Mrd.EUR
    Fairfax Financial Holdings
    		1.504,59CAD22:10:05+21,39 CAD0CAD025,32 Mrd.EUR
    National Bank of Canada
    		110,12CAD22:10:05-0,31 CAD137.518.664CAD1.248.06025,28 Mrd.EUR
    Nutrien
    		72,51CAD22:18:39+1,19 CAD141.710.429CAD1.955.97224,57 Mrd.EUR
    Teck Resources Registered (B)
    		65,74CAD22:10:05+0,73 CAD0CAD022,71 Mrd.EUR
    Wheaton Precious Metals
    		72,53CAD22:10:05+0,01 CAD48.156.403CAD665.63922,39 Mrd.EUR
    Franco-Nevada
    		167,53CAD22:10:05+1,62 CAD0CAD021,89 Mrd.EUR
    Dollarama
    		112,93CAD22:10:05-0,50 CAD0CAD021,83 Mrd.EUR
    Restaurant Brands International
    		98,25CAD22:10:05+0,83 CAD0CAD020,86 Mrd.EUR
    CGI Registered (A)
    		143,11CAD22:10:05-0,86 CAD0CAD020,41 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,02CAD22:10:05+0,22 CAD0CAD019,80 Mrd.EUR
    Cameco
    		66,34CAD22:10:05-0,33 CAD0CAD019,58 Mrd.EUR
    Telus
    		21,730CAD22:10:05+0,040 CAD56.463.660CAD2.599.42119,01 Mrd.EUR
    WSP Global
    		210,00CAD22:10:05-0,78 CAD0CAD017,93 Mrd.EUR
    Pembina Pipeline
    		47,20CAD22:10:05+0,19 CAD0CAD017,71 Mrd.EUR
    George Weston
    		177,06CAD22:10:05-0,36 CAD45.363.739CAD256.40917,03 Mrd.EUR
    Power Financial
    		27,51USD19.02.20+0,46 USD7.959USD30016,93 Mrd.EUR
    Fortis
    		52,38CAD22:10:05+0,55 CAD95.320.469CAD1.822.28716,62 Mrd.EUR
    Ivanhoe Mines Registered (A)
    		19,360CAD22:10:05+0,030 CAD90.847.014CAD4.684.83316,08 Mrd.EUR
    Power of Canada
    		36,46CAD22:10:05+0,42 CAD94.530.101CAD2.594.01815,47 Mrd.EUR
    Hydro One
    		37,75CAD22:10:05+0,06 CAD0CAD015,39 Mrd.EUR
    Tourmaline Oil
    		64,12CAD22:10:05-1,12 CAD0CAD014,83 Mrd.EUR
    Agnico Eagle Mines
    		87,39CAD22:10:05+1,31 CAD0CAD014,44 Mrd.EUR
    Rogers Communications (B)
    		52,77CAD22:10:05+0,59 CAD0CAD014,18 Mrd.EUR
    Magna International
    		65,87CAD22:10:05-0,01 CAD0CAD013,45 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,52 Mrd.EUR
    Ovintiv
    		51,53USD22:15:00-0,22 USD50.363.684USD1.515.67811,84 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Quantum Minerals
    		16,090CAD22:10:0514,780CAD16,090CAD16,090CAD+8,86 %+1,310 CAD0
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0
    Husky Energy
    		5,4000USD06.01.215,0490USD5,2300USD5,4469USD+6,95 %+0,3510 USD0
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD08.12.2149,67CAD49,06CAD51,75CAD+3,68 %+1,83 CAD0
    Hudbay Minerals
    		10,850CAD22:10:0510,480CAD10,850CAD10,850CAD+3,53 %+0,370 CAD0
    TransAlta
    		8,8500CAD22:10:058,5700CAD8,8500CAD8,8500CAD+3,27 %+0,2800 CAD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,000CAD22:10:0516,540CAD17,000CAD17,000CAD+2,78 %+0,460 CAD0
    Lundin Mining
    		16,050CAD22:10:0515,640CAD16,050CAD16,050CAD+2,62 %+0,410 CAD0
    Aecon Group
    		17,030CAD22:10:0516,610CAD17,030CAD17,030CAD+2,53 %+0,420 CAD0
    CHARTWELL RETIR/SH UT
    		12,910CAD22:10:0512,610CAD12,910CAD12,910CAD+2,38 %+0,300 CAD0
    Lightspeed Commerce
    		81,42EUR12.08.2179,56EUR80,00EUR81,66EUR+2,34 %+1,86 EUR0
    Innergex Renewable Energy
    		8,0600CAD22:10:057,8900CAD8,0600CAD8,0600CAD+2,15 %+0,1700 CAD0
    Kirkland Lake Gold
    		49,71CAD09.02.2248,70CAD49,09CAD50,66CAD+2,07 %+1,01 CAD0
    Cineplex
    		7,9300CAD22:10:057,7800CAD7,9300CAD7,9300CAD+1,93 %+0,1500 CAD0
    Artis Real Estate Investment Trust Trust Units
    		6,3800CAD22:10:056,2700CAD6,3800CAD6,3800CAD+1,75 %+0,1100 CAD0
    Power Financial
    		27,51USD19.02.2027,05USD26,04USD27,51USD+1,72 %+0,46 USD0
    Centerra Gold
    		8,3500CAD17.04.248,2100CAD8,3500CAD8,3500CAD+1,71 %+0,1400 CAD0
    Enbridge
    		46,67CAD22:10:0545,89CAD46,67CAD46,67CAD+1,70 %+0,78 CAD0
    Nutrien
    		72,51CAD22:18:3971,32CAD72,51CAD72,51CAD+1,67 %+1,19 CAD0
    First National Financial
    		37,64CAD22:10:0537,04CAD37,64CAD37,64CAD+1,62 %+0,60 CAD0
    Atco Registered (I)
    		36,21CAD22:10:0535,65CAD36,21CAD36,21CAD+1,57 %+0,56 CAD0
    Barrick Gold Corporation
    		23,380CAD22:10:0523,020CAD23,380CAD23,380CAD+1,56 %+0,360 CAD0
    Agnico Eagle Mines
    		87,39CAD22:10:0586,08CAD87,39CAD87,39CAD+1,52 %+1,31 CAD0
    Inter Pipeline
    		19,120CAD01.11.2118,840CAD18,710CAD19,200CAD+1,49 %+0,280 CAD0
    Kinross Gold
    		8,9700CAD22:10:058,8400CAD8,9700CAD8,9700CAD+1,47 %+0,1300 CAD0
    Fairfax Financial Holdings
    		1.504,59CAD22:10:051.483,20CAD1.504,59CAD1.504,59CAD+1,44 %+21,39 CAD0
    SSR Mining
    		7,0700CAD22:10:056,9700CAD7,0700CAD7,0700CAD+1,43 %+0,1000 CAD0
    Air Canada
    		19,580CAD22:10:0519,310CAD19,580CAD19,580CAD+1,40 %+0,270 CAD0
    Algonquin Power & Utilities
    		8,0500CAD22:10:057,9400CAD8,0500CAD8,0500CAD+1,39 %+0,1100 CAD0
    BlackBerry
    		3,8700CAD22:10:053,8200CAD3,8700CAD3,8700CAD+1,31 %+0,0500 CAD0
    Maple Leaf Foods
    		23,380CAD22:10:0523,090CAD23,380CAD23,380CAD+1,26 %+0,290 CAD0
    Laurentian Bank of Canada
    		25,73CAD22:10:0525,42CAD25,73CAD25,73CAD+1,22 %+0,31 CAD0
    TMX Group
    		36,44CAD22:10:0536,00CAD36,44CAD36,44CAD+1,22 %+0,44 CAD0
    Power of Canada
    		36,46CAD22:10:0536,04CAD36,46CAD36,46CAD+1,17 %+0,42 CAD0
    Premium Brands Holdings
    		86,54CAD22:10:0585,57CAD86,54CAD86,54CAD+1,13 %+0,97 CAD0
    TransAlta Renewables
    		12,480CAD10.10.2312,340CAD12,220CAD12,490CAD+1,13 %+0,140 CAD0
    Rogers Communications (B)
    		52,77CAD22:10:0552,18CAD52,77CAD52,77CAD+1,13 %+0,59 CAD0
    Morguard Real Estate Investment Trust Trust Units
    		5,3600CAD22:10:055,3000CAD5,3600CAD5,3600CAD+1,13 %+0,0600 CAD0
    Teck Resources Registered (B)
    		65,74CAD22:10:0565,01CAD65,74CAD65,74CAD+1,12 %+0,73 CAD0
    Fortis
    		52,38CAD22:10:0551,83CAD52,38CAD52,38CAD+1,06 %+0,55 CAD0
    Riocan Real Estate Investment Trust Trust Units
    		17,710CAD22:10:0517,530CAD17,710CAD17,710CAD+1,03 %+0,180 CAD0
    Franco-Nevada
    		167,53CAD22:10:05165,91CAD167,53CAD167,53CAD+0,98 %+1,62 CAD0
    Intact Financial
    		221,82CAD22:10:05219,67CAD221,82CAD221,82CAD+0,98 %+2,15 CAD0
    CCL Industries Registered (B)
    		70,82CAD22:10:0570,14CAD70,82CAD70,82CAD+0,97 %+0,68 CAD0
    Element Fleet Management
    		21,520CAD22:10:0521,320CAD21,520CAD21,520CAD+0,94 %+0,200 CAD0
    Sun Life Financial
    		69,80CAD22:10:0569,16CAD69,80CAD69,80CAD+0,93 %+0,64 CAD0
    Alamos Gold Registered (A)
    		20,750CAD22:10:0520,560CAD20,750CAD20,750CAD+0,92 %+0,190 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    Canadian Utilities (A)
    		29,82CAD22:10:0529,55CAD29,82CAD29,82CAD+0,91 %+0,27 CAD0