61,76
CAD
-0,32 %
-0,20 CAD
Letzter Kurs 18.04.24 Toronto
61,00
CAD
100 STK
Geldkurs 10:00:09
61,81
CAD
4.400 STK
Briefkurs 18.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
164,66USD | +0,25 % | 182,88USD | -9,96 % | 130,97USD | +25,72 % | |
316,00USD | +0,46 % | 387,59USD | -18,47 % | 261,80USD | +20,70 % | |
72,99USD | +0,56 % | 78,92USD | -7,51 % | 48,95USD | +49,11 % | |
171,00USD | -0,59 % | 219,11USD | -21,96 % | 154,56USD | +10,64 % | |
412,63USD | +0,21 % | 440,74USD | -6,38 % | 279,99USD | +47,38 % | |
262,75USD | -0,50 % | 329,72USD | -20,31 % | 211,74USD | +24,09 % | |
166,50USD | -0,32 % | 212,88USD | -21,53 % | 155,49USD | +7,43 % | |
16,330USD | +1,30 % | 19,830USD | -17,65 % | 13,440USD | +21,50 % | |
241,99USD | -0,37 % | 256,84USD | -5,78 % | 201,66USD | +20,00 % | |
48,30USD | +0,96 % | 70,93USD | -31,90 % | 47,59USD | +1,49 % | |
21,310USD | +1,38 % | 24,470USD | -12,91 % | 19,410USD | +9,79 % | |
90,69USD | -1,35 % | 98,35USD | -7,79 % | 63,73USD | +42,30 % | |
106,00USD | -0,49 % | 116,02USD | -8,64 % | 77,57USD | +36,65 % | |
- | - | - | - | - | - | |
237,30USD | -0,55 % | 246,73USD | -3,82 % | 163,96USD | +44,73 % | |
48,01USD | -0,21 % | 58,19USD | -17,32 % | 45,56USD | +5,61 % | |
58,32USD | +0,26 % | 63,88USD | -8,70 % | 38,18USD | +52,77 % | |
103,90USD | +0,04 % | 103,96USD | - | 88,68USD | - | |
143,20USD | +0,60 % | 178,20USD | -19,64 % | 114,72USD | +24,83 % | |
50,66USD | +1,69 % | 57,37USD | -11,70 % | 28,40USD | +78,38 % | |
150,00EUR | 0,00 % | - | - | - | - | |
27,22USD | 0,00 % | 29,88USD | -8,90 % | 22,910USD | +18,81 % | |
291,42USD | +0,02 % | 304,22USD | -4,21 % | 203,20USD | +43,42 % | |
47,85USD | -0,06 % | 49,80USD | -3,92 % | 30,61USD | +56,32 % | |
124,27USD | +3,65 % | 131,65USD | -5,61 % | 78,36USD | +58,59 % | |
481,66USD | -0,08 % | 508,35USD | -5,25 % | 285,87USD | +68,49 % | |
56,49USD | -0,58 % | 60,61USD | -6,80 % | 47,26USD | +19,53 % | |
49,85USD | -0,20 % | 53,45USD | -6,55 % | 37,20USD | +34,27 % | |
745,95USD | -0,64 % | 800,00USD | -6,76 % | 367,50USD | +102,98 % | |
51,69USD | +1,43 % | 63,83USD | -20,16 % | 46,94USD | +8,56 % | |
34,96USD | -0,34 % | 44,11USD | -20,74 % | 30,24USD | +15,61 % | |
37,63USD | +0,48 % | 41,16USD | -8,58 % | 32,26USD | +16,66 % | |
12,060USD | +0,17 % | 15,420USD | -21,79 % | 9,6400USD | +25,10 % | |
2,5000USD | +3,31 % | 3,5900USD | -30,36 % | 1,6200USD | +54,32 % | |
33,50USD | -0,24 % | 37,57USD | -10,62 % | 25,85USD | +29,90 % | |
65,91USD | -0,38 % | 87,86USD | -24,70 % | 66,90USD | -1,11 % | |
46,57USD | -0,64 % | 52,87USD | -11,92 % | 28,83USD | +61,53 % | |
10,210USD | +4,50 % | 40,16USD | -74,58 % | 8,7500USD | +16,69 % | |
74,70USD | -0,05 % | 79,42USD | -5,94 % | 39,20USD | +90,56 % | |
41,17USD | +0,78 % | 46,53USD | -11,52 % | 30,42USD | +35,34 % | |
191,08USD | 0,00 % | 210,86USD | -9,38 % | 174,92USD | +9,24 % | |
35,40USD | +2,67 % | 38,29USD | -7,55 % | 27,81USD | +27,29 % | |
18,590USD | -0,80 % | 21,305USD | -12,74 % | 14,920USD | +24,60 % | |
27,62USD | -0,25 % | 33,89USD | -18,50 % | 25,21USD | +9,56 % | |
324,83USD | +0,42 % | 541,04USD | -39,96 % | 299,25USD | +8,55 % | |
92,28USD | +2,11 % | 112,96USD | -18,31 % | 86,50USD | +6,68 % | |
248,83USD | -0,28 % | 270,54USD | -8,02 % | 217,20USD | +14,56 % | |
106,80USD | +0,99 % | 130,99USD | -18,47 % | 90,81USD | +17,61 % | |
35,26USD | +0,57 % | 41,24USD | -14,50 % | 29,01USD | +21,54 % | |
604,12USD | -0,70 % | 671,00USD | -9,33 % | 400,60USD | +51,87 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
402,60USD | 11:53:59 | -1,67 USD | 3.294.901USD | 26.098 | 2,83 Bil.EUR | |
166,50USD | 11:53:43 | -0,54 USD | 1.617.064USD | 32.951 | 2,51 Bil.EUR | |
745,95USD | 02:04:00 | -4,82 USD | 974.505.767USD | 1.709.353 | 669,90 Mrd.EUR | |
454,70USD | 02:04:00 | -5,46 USD | 529.512.109USD | 1.562.545 | 407,32 Mrd.EUR | |
157,29USD | 02:04:00 | +0,33 USD | 971.848.401USD | 8.391.504 | 367,77 Mrd.EUR | |
145,74USD | 02:04:00 | +0,97 USD | 1.132.814.911USD | 10.333.855 | 360,45 Mrd.EUR | |
332,89USD | 02:04:00 | +0,06 USD | 793.745.773USD | 3.256.686 | 336,61 Mrd.EUR | |
125,23USD | 02:04:00 | -0,14 USD | 694.470.418USD | 7.172.166 | 297,91 Mrd.EUR | |
164,66USD | 02:04:00 | +0,41 USD | 358.519.505USD | 3.224.227 | 273,41 Mrd.EUR | |
58,74USD | 02:04:00 | +1,56 USD | 567.722.921USD | 14.586.630 | 228,22 Mrd.EUR | |
316,00USD | 02:04:00 | +1,46 USD | 368.901.414USD | 1.729.765 | 197,42 Mrd.EUR | |
48,01USD | 10:06:24 | -0,10 USD | 1.393USD | 54 | 190,38 Mrd.EUR | |
160,01USD | 11:53:09 | -1,43 USD | 281.144USD | 3.991 | 169,79 Mrd.EUR | |
604,12USD | 10:13:10 | -4,26 USD | 8.467USD | 24 | 160,95 Mrd.EUR | |
40,13USD | 02:04:00 | +0,35 USD | 504.885.930USD | 16.443.497 | 158,32 Mrd.EUR | |
262,75USD | 02:00:00 | -1,32 USD | 15.432.422USD | 921.664 | 145,21 Mrd.EUR | |
162,59USD | 11:34:43 | -1,08 USD | 1.949USD | 61 | 139,97 Mrd.EUR | |
91,20USD | 02:04:00 | +0,62 USD | 246.807.636USD | 3.714.889 | 132,79 Mrd.EUR | |
413,37USD | 02:04:00 | +1,26 USD | 363.325.945USD | 1.188.542 | 127,31 Mrd.EUR | |
191,08USD | 10:25:16 | 0,00 USD | 14.142USD | 143 | 126,35 Mrd.EUR | |
456,09USD | 02:04:00 | +0,04 USD | 179.521.022USD | 531.344 | 119,89 Mrd.EUR | |
16,330USD | 02:04:00 | +0,210 USD | 171.115.000USD | 14.416.059 | 109,56 Mrd.EUR | |
58,32USD | 02:04:00 | +0,15 USD | 312.923.724USD | 6.982.508 | 106,65 Mrd.EUR | |
48,30USD | 02:04:00 | +0,46 USD | 267.282.745USD | 7.500.538 | 102,27 Mrd.EUR | |
241,99USD | 02:00:00 | -0,91 USD | 62.257.426USD | 633.693 | 94,55 Mrd.EUR | |
65,91USD | 11:21:13 | -0,25 USD | 1.849USD | 39 | 78,70 Mrd.EUR | |
171,00USD | 02:04:00 | -1,02 USD | 189.442.885USD | 1.514.851 | 74,85 Mrd.EUR | |
166,58USD | 02:04:00 | +2,11 USD | 236.700.075USD | 1.985.359 | 72,02 Mrd.EUR | |
248,83USD | 02:04:00 | -0,71 USD | 110.047.003USD | 648.525 | 71,82 Mrd.EUR | |
518,81USD | 02:04:00 | -7,11 USD | 134.605.825USD | 389.277 | 70,97 Mrd.EUR | |
70,57USD | 02:04:00 | +0,77 USD | 205.616.800USD | 3.933.130 | 69,91 Mrd.EUR | |
162,49USD | 02:04:00 | -4,79 USD | 283.068.500USD | 2.439.698 | 62,47 Mrd.EUR | |
69,95USD | 02:04:00 | +1,03 USD | 116.785.420USD | 2.178.077 | 51,09 Mrd.EUR | |
72,99USD | 02:04:00 | +0,41 USD | 164.787.163USD | 3.261.306 | 50,55 Mrd.EUR | |
12,060USD | 02:04:00 | +0,020 USD | 117.744.339USD | 13.741.598 | 44,59 Mrd.EUR | |
237,30USD | 02:04:00 | -1,32 USD | 169.041.616USD | 1.042.263 | 44,46 Mrd.EUR | |
140,37USD | 02:04:00 | -0,57 USD | 130.149.040USD | 1.231.342 | 43,31 Mrd.EUR | |
37,58USD | 02:04:00 | -0,10 USD | 119.504.692USD | 4.468.203 | 43,07 Mrd.EUR | |
412,63USD | 02:04:00 | +0,86 USD | 114.385.984USD | 380.156 | 42,69 Mrd.EUR | |
291,42USD | 02:04:00 | +0,06 USD | 115.396.116USD | 561.696 | 40,40 Mrd.EUR | |
324,83USD | 02:04:00 | +1,37 USD | 196.571.742USD | 843.939 | 40,39 Mrd.EUR | |
108,70USD | 02:04:01 | +1,35 USD | 87.787.530USD | 1.085.044 | 38,70 Mrd.EUR | |
56,49USD | 02:04:00 | -0,33 USD | 140.949.218USD | 3.286.528 | 37,53 Mrd.EUR | |
137,87USD | 02:04:00 | +0,04 USD | 262.660.224USD | 2.470.210 | 36,48 Mrd.EUR | |
45,88USD | 02:04:00 | -4,35 USD | 251.281.570USD | 8.055.283 | 32,95 Mrd.EUR | |
65,10USD | 02:04:00 | +0,07 USD | 148.976.908USD | 2.985.198 | 30,34 Mrd.EUR | |
273,50USD | 02:04:00 | -5,15 USD | 142.664.844USD | 738.014 | 29,80 Mrd.EUR | |
124,27USD | 02:04:00 | +4,38 USD | 64.126.770USD | 745.683 | 29,63 Mrd.EUR | |
47,85USD | 02:04:00 | -0,03 USD | 200.536.120USD | 6.519.185 | 28,82 Mrd.EUR | |
49,85USD | 11:43:11 | -0,10 USD | 595USD | 18 | 27,46 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
74,03USD | 02:04:00 | 70,07USD | 73,72USD | 75,92USD | +5,65 % | +3,96 USD | -0 | |
10,210USD | 02:04:00 | 9,7700USD | 9,8200USD | 10,230USD | +4,50 % | +0,440 USD | -0 | |
124,27USD | 02:04:00 | 119,89USD | 120,11USD | 125,38USD | +3,65 % | +4,38 USD | -0 | |
2,5000USD | 02:04:00 | 2,4200USD | 2,4000USD | 2,5150USD | +3,31 % | +0,0800 USD | -0 | |
40,80USD | 02:04:00 | 39,68USD | 39,92USD | 41,29USD | +2,82 % | +1,12 USD | -0 | |
58,74USD | 02:04:00 | 57,18USD | 57,23USD | 59,13USD | +2,73 % | +1,56 USD | -0 | |
35,40USD | 02:04:00 | 34,48USD | 34,66USD | 35,45USD | +2,67 % | +0,92 USD | -0 | |
92,28USD | 02:04:00 | 90,37USD | 90,36USD | 92,46USD | +2,11 % | +1,91 USD | -0 | |
7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | -0 | |
32,47USD | 02:04:00 | 31,88USD | 31,73USD | 32,65USD | +1,85 % | +0,59 USD | -0 | |
50,66USD | 02:04:00 | 49,82USD | 50,13USD | 52,14USD | +1,69 % | +0,84 USD | -0 | |
66,15USD | 02:04:00 | 65,05USD | 65,10USD | 67,42USD | +1,69 % | +1,10 USD | -0 | |
69,95USD | 02:04:00 | 68,92USD | 69,42USD | 70,15USD | +1,49 % | +1,03 USD | -0 | |
51,69USD | 11:32:56 | 50,96USD | 50,67USD | 51,69USD | +1,43 % | +0,73 USD | -0 | |
21,270USD | 02:04:00 | 20,970USD | 20,970USD | 21,290USD | +1,43 % | +0,300 USD | -0 | |
21,310USD | 02:04:01 | 21,020USD | 21,010USD | 21,380USD | +1,38 % | +0,290 USD | -0 | |
184,86USD | 02:04:00 | 182,45USD | 182,00USD | 185,25USD | +1,32 % | +2,41 USD | -0 | |
16,330USD | 02:04:00 | 16,120USD | 16,100USD | 16,340USD | +1,30 % | +0,210 USD | -0 | |
166,58USD | 02:04:00 | 164,47USD | 165,10USD | 167,53USD | +1,28 % | +2,11 USD | -0 | |
26,82USD | 01:00:00 | 26,48USD | 26,42USD | 26,85USD | +1,28 % | +0,34 USD | -0 | |
50,79USD | 02:04:00 | 50,16USD | 50,49USD | 51,12USD | +1,26 % | +0,63 USD | -0 | |
108,70USD | 02:04:01 | 107,35USD | 107,86USD | 108,89USD | +1,26 % | +1,35 USD | -0 | |
70,57USD | 02:04:00 | 69,80USD | 69,43USD | 70,68USD | +1,10 % | +0,77 USD | -0 | |
11,340USD | 02:00:00 | 11,220USD | 11,240USD | 11,555USD | +1,07 % | +0,120 USD | -0 | |
106,80USD | 02:04:00 | 105,75USD | 105,60USD | 107,73USD | +0,99 % | +1,05 USD | -0 | |
16,260USD | 02:00:00 | 16,100USD | 16,180USD | 16,570USD | +0,99 % | +0,160 USD | -0 | |
48,30USD | 02:04:00 | 47,84USD | 47,62USD | 48,40USD | +0,96 % | +0,46 USD | -0 | |
19,220USD | 02:00:00 | 19,050USD | 19,050USD | 19,310USD | +0,89 % | +0,170 USD | -0 | |
40,13USD | 02:04:00 | 39,78USD | 39,71USD | 40,17USD | +0,88 % | +0,35 USD | -0 | |
41,17USD | 02:04:00 | 40,85USD | 40,73USD | 41,77USD | +0,78 % | +0,32 USD | -0 | |
91,20USD | 02:04:00 | 90,58USD | 90,67USD | 91,23USD | +0,68 % | +0,62 USD | -0 | |
145,74USD | 02:04:00 | 144,77USD | 143,15USD | 145,80USD | +0,67 % | +0,97 USD | -0 | |
143,20USD | 02:04:00 | 142,34USD | 142,32USD | 143,44USD | +0,60 % | +0,86 USD | -0 | |
35,26USD | 02:04:00 | 35,06USD | 35,10USD | 35,65USD | +0,57 % | +0,20 USD | -0 | |
72,99USD | 02:04:00 | 72,58USD | 72,77USD | 73,58USD | +0,56 % | +0,41 USD | -0 | |
96,65USD | 02:00:00 | 96,12USD | 96,11USD | 97,61USD | +0,55 % | +0,53 USD | -0 | |
37,63USD | 02:04:00 | 37,45USD | 37,23USD | 37,74USD | +0,48 % | +0,18 USD | -0 | |
316,00USD | 02:04:00 | 314,54USD | 312,21USD | 317,72USD | +0,46 % | +1,46 USD | -0 | |
324,83USD | 02:04:00 | 323,46USD | 324,05USD | 330,35USD | +0,42 % | +1,37 USD | -0 | |
11,050USD | 02:00:00 | 11,010USD | 11,020USD | 11,220USD | +0,36 % | +0,040 USD | -0 | |
69,56USD | 02:04:00 | 69,31USD | 69,51USD | 71,11USD | +0,36 % | +0,25 USD | -0 | |
413,37USD | 02:04:00 | 412,11USD | 408,73USD | 415,78USD | +0,31 % | +1,26 USD | -0 | |
58,32USD | 02:04:00 | 58,17USD | 57,94USD | 58,98USD | +0,26 % | +0,15 USD | -0 | |
164,66USD | 02:04:00 | 164,25USD | 164,48USD | 167,44USD | +0,25 % | +0,41 USD | -0 | |
412,63USD | 02:04:00 | 411,77USD | 410,63USD | 416,42USD | +0,21 % | +0,86 USD | -0 | |
157,29USD | 02:04:00 | 156,96USD | 155,98USD | 157,63USD | +0,21 % | +0,33 USD | -0 | |
12,060USD | 02:04:00 | 12,040USD | 11,985USD | 12,165USD | +0,17 % | +0,020 USD | -0 | |
59,07USD | 01.12.21 | 59,00USD | 59,05USD | 59,14USD | +0,12 % | +0,07 USD | -0 | |
65,10USD | 02:04:00 | 65,03USD | 64,81USD | 65,48USD | +0,11 % | +0,07 USD | -0 | |
103,90USD | 30.09.22 | 103,86USD | 103,89USD | 103,96USD | +0,04 % | +0,04 USD | -0 |