9,930
CAD
+0,30 %
+0,030 CAD
Letzter Kurs 23.04.24 Toronto
9,820
CAD
100 STK
Geldkurs 10:00:09
9,990
CAD
1.200 STK
Briefkurs 10:00:09
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
22,040CAD | -0,72 % | 23,070CAD | -4,46 % | 17,970CAD | +22,65 % | |
15,500EUR | 0,00 % | 0,0100EUR | +114.900,00 % | 0,0100EUR | +114.900,00 % | |
24,980CAD | 0,00 % | 25,28CAD | -1,19 % | 19,470CAD | +28,30 % | |
17,910CAD | -0,06 % | 20,450CAD | -12,42 % | 15,470CAD | +15,77 % | |
25,18CAD | +0,24 % | 25,15CAD | +0,12 % | 22,360CAD | +12,61 % | |
24,550CAD | -0,04 % | 24,600CAD | -0,20 % | 16,880CAD | +45,44 % | |
23,810CAD | +0,63 % | 23,950CAD | -0,58 % | 15,950CAD | +49,28 % | |
24,200CAD | +0,25 % | 24,500CAD | -1,22 % | 15,980CAD | +51,44 % | |
23,600CAD | +1,29 % | 23,600CAD | 0,00 % | 16,070CAD | +46,86 % | |
24,950CAD | -0,18 % | 25,21CAD | -1,03 % | 19,400CAD | +28,61 % | |
17,250CAD | +0,17 % | 18,780CAD | -8,15 % | 13,660CAD | +26,28 % | |
17,420CAD | -0,11 % | 19,190CAD | -9,22 % | 14,020CAD | +24,25 % | |
15,430CAD | -0,26 % | 16,135CAD | -4,37 % | 13,650CAD | +13,04 % | |
21,990CAD | -0,90 % | 23,180CAD | -5,13 % | 19,010CAD | +15,68 % | |
14,970CAD | -0,07 % | 15,600CAD | -4,04 % | 13,210CAD | +13,32 % | |
16,110CAD | +0,37 % | 16,380CAD | -1,65 % | 12,910CAD | +24,79 % | |
15,980CAD | +0,44 % | 16,470CAD | -2,98 % | 12,850CAD | +24,36 % | |
24,840CAD | +0,77 % | 25,47CAD | -2,47 % | 19,350CAD | +28,37 % | |
20,290CAD | -0,05 % | 21,480CAD | -5,54 % | 17,500CAD | +15,94 % | |
20,250CAD | -0,25 % | 20,400CAD | -0,74 % | 14,900CAD | +35,91 % | |
23,660CAD | -0,08 % | 24,670CAD | -4,09 % | 20,170CAD | +17,30 % | |
21,070CAD | -0,38 % | 22,930CAD | -8,11 % | 17,810CAD | +18,30 % | |
13,450CAD | -3,93 % | 15,720CAD | -14,44 % | 9,0800CAD | +48,13 % | |
14,320CAD | -1,58 % | 16,340CAD | -12,36 % | 8,8000CAD | +62,73 % | |
11,550CAD | +0,87 % | 11,930CAD | -3,19 % | 6,3000CAD | +83,33 % | |
14,460CAD | -2,43 % | 15,500CAD | -6,71 % | 10,020CAD | +44,31 % | |
13,700CAD | 0,00 % | 14,000CAD | -2,14 % | 7,0600CAD | +94,05 % | |
13,000CAD | +1,17 % | 14,800CAD | -12,16 % | 8,4000CAD | +54,76 % | |
16,010CAD | -1,78 % | 18,000CAD | -11,06 % | 9,7500CAD | +64,21 % | |
11,360CAD | +0,44 % | 11,510CAD | -1,30 % | 6,0200CAD | +88,70 % | |
11,800CAD | -0,34 % | 12,100CAD | -2,48 % | 6,4000CAD | +84,38 % | |
23,800CAD | 0,00 % | 23,900CAD | -0,42 % | 17,550CAD | +35,61 % | |
19,550CAD | 0,00 % | 22,170CAD | -11,82 % | 15,760CAD | +24,05 % | |
24,980CAD | +0,04 % | 25,33CAD | -1,38 % | 19,650CAD | +27,12 % | |
19,850CAD | 0,00 % | 20,000CAD | -0,75 % | 15,500CAD | +28,06 % | |
16,820CAD | +0,06 % | 17,490CAD | -3,83 % | 14,000CAD | +20,14 % | |
22,880CAD | +0,66 % | 23,200CAD | -1,38 % | 18,600CAD | +23,01 % | |
24,830CAD | +0,24 % | 25,19CAD | -1,43 % | 22,370CAD | +11,00 % | |
24,980CAD | 0,00 % | 25,21CAD | -0,91 % | 21,960CAD | +13,75 % | |
24,060CAD | +0,21 % | 24,100CAD | -0,17 % | 16,160CAD | +48,89 % | |
23,170CAD | +0,30 % | 23,150CAD | +0,09 % | 15,700CAD | +47,58 % | |
23,290CAD | +0,39 % | 23,450CAD | -0,68 % | 16,560CAD | +40,64 % | |
23,500CAD | 0,00 % | 24,300CAD | -3,29 % | 19,010CAD | +23,62 % | |
19,830CAD | -2,07 % | 20,580CAD | -3,64 % | 16,260CAD | +21,96 % | |
25,24CAD | -0,08 % | 25,44CAD | -0,79 % | 22,600CAD | +11,68 % | |
24,930CAD | -0,28 % | 25,14CAD | -0,84 % | 22,400CAD | +11,29 % | |
21,750CAD | -0,91 % | 22,450CAD | -3,12 % | 17,670CAD | +23,09 % | |
21,850CAD | -1,18 % | 23,520CAD | -7,10 % | 20,060CAD | +8,92 % | |
- | - | - | - | - | - | |
24,990CAD | 0,00 % | 25,40CAD | -1,61 % | 24,250CAD | +3,05 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
23,820CAD | 23.04.24 | +0,550 CAD | 189.387CAD | 8.042 | 533,86 Mio.EUR | |
25,12CAD | 23.04.24 | +0,01 CAD | 4.712.435CAD | 187.625 | 469,42 Mio.EUR | |
23,800CAD | 23.04.24 | -0,160 CAD | 54.740CAD | 2.300 | 444,75 Mio.EUR | |
20,410CAD | 23.04.24 | -0,020 CAD | 73.836CAD | 3.600 | 343,26 Mio.EUR | |
24,550CAD | 23.04.24 | -0,010 CAD | 40.639CAD | 1.656 | 335,82 Mio.EUR | |
24,300CAD | 23.04.24 | +0,150 CAD | 5.160.205CAD | 213.416 | 332,39 Mio.EUR | |
24,130CAD | 23.04.24 | +0,150 CAD | 109.966CAD | 4.592 | 330,06 Mio.EUR | |
19,200CAD | 23.04.24 | +0,050 CAD | 1.988.912CAD | 103.594 | 315,15 Mio.EUR | |
22,990CAD | 23.04.24 | +0,040 CAD | 271.256CAD | 11.813 | 314,37 Mio.EUR | |
23,750CAD | 23.04.24 | +0,120 CAD | 33.135CAD | 1.398 | 310,51 Mio.EUR | |
18,700CAD | 23.04.24 | -0,100 CAD | 219.159CAD | 11.720 | 306,85 Mio.EUR | |
24,800CAD | 23.04.24 | +0,010 CAD | 158.103CAD | 6.370 | 305,21 Mio.EUR | |
17,620CAD | 23.04.24 | +0,020 CAD | 161.000CAD | 9.099 | 289,21 Mio.EUR | |
22,880CAD | 23.04.24 | +0,150 CAD | 255.528CAD | 11.200 | 281,58 Mio.EUR | |
25,44CAD | 23.04.24 | +0,04 CAD | 58.420CAD | 2.300 | 278,30 Mio.EUR | |
20,250CAD | 23.04.24 | -0,250 CAD | 74.677CAD | 3.645 | 276,90 Mio.EUR | |
24,965CAD | 31.10.23 | -0,025 CAD | 50.986CAD | 2.041 | 273,57 Mio.EUR | |
24,200CAD | 23.04.24 | +0,060 CAD | 126.111CAD | 5.200 | 264,81 Mio.EUR | |
24,060CAD | 23.04.24 | +0,050 CAD | 103.149CAD | 4.300 | 263,28 Mio.EUR | |
25,18CAD | 23.04.24 | +0,06 CAD | 97.750CAD | 3.887 | 241,02 Mio.EUR | |
18,350CAD | 23.04.24 | +0,120 CAD | 145.590CAD | 7.931 | 240,03 Mio.EUR | |
24,980CAD | 23.04.24 | +0,010 CAD | 85.432CAD | 3.420 | 239,11 Mio.EUR | |
24,630CAD | 23.04.24 | +0,030 CAD | 253.942CAD | 10.330 | 235,76 Mio.EUR | |
14,970CAD | 23.04.24 | -0,010 CAD | 107.830CAD | 7.200 | 235,65 Mio.EUR | |
17,170CAD | 23.04.24 | +0,020 CAD | 41.036CAD | 2.385 | 234,87 Mio.EUR | |
17,100CAD | 23.04.24 | -0,010 CAD | 63.669CAD | 3.719 | 233,90 Mio.EUR | |
16,600CAD | 23.04.24 | +0,040 CAD | 195.058CAD | 11.783 | 227,05 Mio.EUR | |
24,980CAD | 23.04.24 | 0,000 CAD | 2.498CAD | 100 | 222,03 Mio.EUR | |
23,150CAD | 23.04.24 | -0,110 CAD | 18.538CAD | 800 | 221,59 Mio.EUR | |
23,100CAD | 23.04.24 | +0,150 CAD | 176.336CAD | 7.635 | 221,11 Mio.EUR | |
22,990CAD | 23.04.24 | +0,140 CAD | 128.470CAD | 5.610 | 220,13 Mio.EUR | |
23,500CAD | 23.04.24 | 0,000 CAD | 47.000CAD | 2.000 | 219,45 Mio.EUR | |
16,760CAD | 23.04.24 | -0,010 CAD | 1.677CAD | 100 | 219,24 Mio.EUR | |
21,090CAD | 23.04.24 | -0,160 CAD | 55.175CAD | 2.602 | 215,89 Mio.EUR | |
17,500CAD | 23.04.24 | +0,150 CAD | 1.634.641CAD | 93.948 | 215,37 Mio.EUR | |
25,44CAD | 23.04.24 | -0,06 CAD | 5.097CAD | 200 | 208,72 Mio.EUR | |
16,760CAD | 23.04.24 | -0,020 CAD | 46.991CAD | 2.800 | 206,32 Mio.EUR | |
18,365USD | 18.10.22 | -0,685 USD | 18.365USD | 1.000 | 204,10 Mio.EUR | |
18,620CAD | 23.04.24 | +0,220 CAD | 327.333CAD | 17.616 | 203,75 Mio.EUR | |
23,650CAD | 23.04.24 | 0,000 CAD | 1.254.811CAD | 53.050 | 203,19 Mio.EUR | |
20,750CAD | 23.04.24 | +0,200 CAD | 12.408CAD | 600 | 198,68 Mio.EUR | |
21,150CAD | 23.04.24 | 0,000 CAD | 27.495CAD | 1.300 | 197,62 Mio.EUR | |
17,950CAD | 23.04.24 | +0,100 CAD | 141.483CAD | 7.872 | 196,42 Mio.EUR | |
17,250CAD | 23.04.24 | +0,030 CAD | 3.526.683CAD | 204.445 | 195,78 Mio.EUR | |
23,810CAD | 23.04.24 | +0,150 CAD | 89.250CAD | 3.758 | 195,41 Mio.EUR | |
23,290CAD | 23.04.24 | +0,090 CAD | 28.844CAD | 1.239 | 191,08 Mio.EUR | |
23,170CAD | 23.04.24 | +0,070 CAD | 3.775.220CAD | 163.218 | 190,10 Mio.EUR | |
23,000CAD | 23.04.24 | +0,240 CAD | 222.639CAD | 9.734 | 188,70 Mio.EUR | |
22,400CAD | 23.04.24 | +0,020 CAD | 4.480CAD | 200 | 183,78 Mio.EUR | |
19,380CAD | 23.04.24 | -0,180 CAD | 5.812CAD | 300 | 181,08 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
23,820CAD | 23.04.24 | 23,270CAD | 23,820CAD | 23,820CAD | +2,36 % | +0,550 CAD | 0 | |
23,600CAD | 23.04.24 | 23,300CAD | 23,600CAD | 23,600CAD | +1,29 % | +0,300 CAD | 0 | |
20,560CAD | 23.04.24 | 20,300CAD | 20,560CAD | 20,560CAD | +1,28 % | +0,260 CAD | 0 | |
18,620CAD | 23.04.24 | 18,400CAD | 18,620CAD | 18,620CAD | +1,20 % | +0,220 CAD | 0 | |
20,400CAD | 23.04.24 | 20,160CAD | 20,400CAD | 20,400CAD | +1,19 % | +0,240 CAD | 0 | |
13,000CAD | 23.04.24 | 12,850CAD | 13,000CAD | 13,000CAD | +1,17 % | +0,150 CAD | 0 | |
21,840CAD | 23.04.24 | 21,610CAD | 21,840CAD | 21,840CAD | +1,06 % | +0,230 CAD | 0 | |
23,000CAD | 23.04.24 | 22,760CAD | 23,000CAD | 23,000CAD | +1,05 % | +0,240 CAD | 0 | |
21,310CAD | 23.04.24 | 21,090CAD | 21,310CAD | 21,310CAD | +1,04 % | +0,220 CAD | 0 | |
15,670CAD | 23.04.24 | 15,510CAD | 15,670CAD | 15,670CAD | +1,03 % | +0,160 CAD | 0 | |
14,630CAD | 23.04.24 | 14,490CAD | 14,630CAD | 14,630CAD | +0,97 % | +0,140 CAD | 0 | |
20,750CAD | 23.04.24 | 20,550CAD | 20,750CAD | 20,750CAD | +0,97 % | +0,200 CAD | 0 | |
14,710CAD | 23.04.24 | 14,570CAD | 14,710CAD | 14,710CAD | +0,96 % | +0,140 CAD | 0 | |
13,690CAD | 23.04.24 | 13,560CAD | 13,690CAD | 13,690CAD | +0,96 % | +0,130 CAD | 0 | |
11,550CAD | 23.04.24 | 11,450CAD | 11,550CAD | 11,550CAD | +0,87 % | +0,100 CAD | 0 | |
17,500CAD | 23.04.24 | 17,350CAD | 17,500CAD | 17,500CAD | +0,86 % | +0,150 CAD | 0 | |
15,660CAD | 23.04.24 | 15,530CAD | 15,660CAD | 15,660CAD | +0,84 % | +0,130 CAD | 0 | |
20,790CAD | 23.04.24 | 20,620CAD | 20,790CAD | 20,790CAD | +0,82 % | +0,170 CAD | 0 | |
24,840CAD | 23.04.24 | 24,650CAD | 24,840CAD | 24,840CAD | +0,77 % | +0,190 CAD | 0 | |
22,530CAD | 23.04.24 | 22,370CAD | 22,530CAD | 22,530CAD | +0,72 % | +0,160 CAD | 0 | |
22,550CAD | 23.04.24 | 22,390CAD | 22,550CAD | 22,550CAD | +0,71 % | +0,160 CAD | 0 | |
22,880CAD | 23.04.24 | 22,730CAD | 22,880CAD | 22,880CAD | +0,66 % | +0,150 CAD | 0 | |
18,350CAD | 23.04.24 | 18,230CAD | 18,350CAD | 18,350CAD | +0,66 % | +0,120 CAD | 0 | |
23,100CAD | 23.04.24 | 22,950CAD | 23,100CAD | 23,100CAD | +0,65 % | +0,150 CAD | 0 | |
23,810CAD | 23.04.24 | 23,660CAD | 23,810CAD | 23,810CAD | +0,63 % | +0,150 CAD | 0 | |
24,130CAD | 23.04.24 | 23,980CAD | 24,130CAD | 24,130CAD | +0,63 % | +0,150 CAD | 0 | |
22,660CAD | 23.04.24 | 22,520CAD | 22,660CAD | 22,660CAD | +0,62 % | +0,140 CAD | 0 | |
24,300CAD | 23.04.24 | 24,150CAD | 24,150CAD | 24,300CAD | +0,62 % | +0,150 CAD | 0 | |
22,990CAD | 23.04.24 | 22,850CAD | 22,990CAD | 22,990CAD | +0,61 % | +0,140 CAD | 0 | |
17,950CAD | 23.04.24 | 17,850CAD | 17,950CAD | 17,950CAD | +0,56 % | +0,100 CAD | 0 | |
23,750CAD | 23.04.24 | 23,630CAD | 23,750CAD | 23,750CAD | +0,51 % | +0,120 CAD | 0 | |
15,980CAD | 23.04.24 | 15,910CAD | 15,980CAD | 15,980CAD | +0,44 % | +0,070 CAD | 0 | |
11,360CAD | 23.04.24 | 11,310CAD | 11,360CAD | 11,360CAD | +0,44 % | +0,050 CAD | 0 | |
21,500CAD | 23.04.24 | 21,410CAD | 21,500CAD | 21,500CAD | +0,42 % | +0,090 CAD | 0 | |
23,290CAD | 23.04.24 | 23,200CAD | 23,290CAD | 23,290CAD | +0,39 % | +0,090 CAD | 0 | |
23,000CAD | 23.04.24 | 22,910CAD | 23,000CAD | 23,000CAD | +0,39 % | +0,090 CAD | 0 | |
16,110CAD | 23.04.24 | 16,050CAD | 16,110CAD | 16,110CAD | +0,37 % | +0,060 CAD | 0 | |
17,910CAD | 23.04.24 | 17,850CAD | 17,910CAD | 17,910CAD | +0,34 % | +0,060 CAD | 0 | |
18,060CAD | 23.04.24 | 18,000CAD | 18,060CAD | 18,060CAD | +0,33 % | +0,060 CAD | 0 | |
23,170CAD | 23.04.24 | 23,100CAD | 23,170CAD | 23,170CAD | +0,30 % | +0,070 CAD | 0 | |
21,380CAD | 23.04.24 | 21,320CAD | 21,380CAD | 21,380CAD | +0,28 % | +0,060 CAD | 0 | |
19,200CAD | 23.04.24 | 19,150CAD | 19,200CAD | 19,200CAD | +0,26 % | +0,050 CAD | 0 | |
24,200CAD | 23.04.24 | 24,140CAD | 24,200CAD | 24,200CAD | +0,25 % | +0,060 CAD | 0 | |
24,830CAD | 23.04.24 | 24,770CAD | 24,830CAD | 24,830CAD | +0,24 % | +0,060 CAD | 0 | |
25,18CAD | 23.04.24 | 25,12CAD | 25,18CAD | 25,18CAD | +0,24 % | +0,06 CAD | 0 | |
16,600CAD | 23.04.24 | 16,560CAD | 16,600CAD | 16,600CAD | +0,24 % | +0,040 CAD | 0 | |
18,580CAD | 23.04.24 | 18,540CAD | 18,580CAD | 18,580CAD | +0,22 % | +0,040 CAD | 0 | |
24,060CAD | 23.04.24 | 24,010CAD | 24,060CAD | 24,060CAD | +0,21 % | +0,050 CAD | 0 | |
22,990CAD | 23.04.24 | 22,950CAD | 22,990CAD | 22,990CAD | +0,17 % | +0,040 CAD | 0 | |
17,250CAD | 23.04.24 | 17,220CAD | 17,250CAD | 17,250CAD | +0,17 % | +0,030 CAD | 0 |