checkAd
    Startseite > ETFs > Top ETF Performer > iShs Core Div > Einzelwerte
    iShares Core Dividend Growth ETF Shs ETF
    55,71
     
    USD
    +0,74 %
    +0,41 USD
    Letzter Kurs 02:04:00 NYSE Arca
    55,69
     
    USD
    2.800 STK
    Geldkurs 19.04.24
    55,71
     
    USD
    5.500 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,27USD
    +0,86 %
    		94,95USD-2,82 %71,47USD+29,11 %
    A.O.Smith
    		86,07USD
    -0,72 %
    		89,96USD-4,32 %63,87USD+34,76 %
    Abbott Laboratories
    		107,28USD
    +1,91 %
    		121,64USD-11,81 %89,68USD+19,63 %
    ABM Industries
    		44,32USD
    +1,19 %
    		52,97USD-16,33 %37,61USD+17,84 %
    Accenture Registered (A)
    		297,45EUR
    +0,19 %
    		355,00EUR-16,21 %239,50EUR+24,20 %
    ACE
    		231,00EUR
    0,00 %
    		241,00EUR-4,15 %153,85EUR+50,15 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    AES
    		16,400USD
    +0,80 %
    		24,320USD-32,57 %11,600USD+41,38 %
    Aflac
    		83,23USD
    +2,78 %
    		86,26USD-3,51 %64,10USD+29,85 %
    AGCO
    		118,75USD
    +1,73 %
    		140,46USD-15,46 %106,19USD+11,83 %
    Air Lease Registered (A)
    		49,03USD
    +0,62 %
    		51,77USD-5,29 %33,33USD+47,10 %
    Air Products & Chemicals
    		231,64USD
    -0,59 %
    		307,77USD-24,74 %214,03USD+8,23 %
    Alaska Air Group
    		45,01USD
    +1,28 %
    		57,16USD-21,26 %30,75USD+46,37 %
    Albemarle
    		112,15USD
    +0,31 %
    		247,30USD-54,65 %106,70USD+5,11 %
    Allegion
    		118,00EUR
    0,00 %
    		125,00EUR-5,60 %91,50EUR+28,96 %
    Allete
    		59,71USD
    +2,09 %
    		65,09USD-8,27 %49,29USD+21,14 %
    Alliant Energy
    		49,82USD
    +2,01 %
    		56,26USD-11,45 %45,17USD+10,31 %
    Allstate
    		172,96USD
    +2,28 %
    		174,12USD-0,67 %100,74USD+71,69 %
    Ameren
    		73,88USD
    +1,89 %
    		91,16USD-18,96 %67,68USD+9,16 %
    American Electric Power
    		84,20USD
    +1,99 %
    		94,72USD-11,11 %69,40USD+21,33 %
    American Express
    		231,04USD
    +6,23 %
    		231,65USD-0,26 %140,90USD+63,97 %
    American Financial Group
    		127,86USD
    +1,95 %
    		137,61USD-7,09 %105,19USD+21,55 %
    American States Water
    		69,25USD
    +1,88 %
    		93,00USD-25,54 %66,03USD+4,88 %
    American Water Works
    		118,52USD
    +1,00 %
    		152,98USD-22,53 %113,37USD+4,54 %
    Ameriprise Financial
    		417,01USD
    +1,06 %
    		440,74USD-5,38 %279,99USD+48,94 %
    Amgen
    		268,93USD
    +2,35 %
    		329,72USD-18,44 %211,74USD+27,01 %
    Amphenol Registered (A)
    		110,17USD
    -0,64 %
    		119,43USD-7,75 %72,72USD+51,50 %
    Analog Devices
    		183,36USD
    -2,25 %
    		204,90USD-10,51 %155,00USD+18,30 %
    Apple
    		165,00USD
    -1,22 %
    		212,88USD-22,49 %155,49USD+6,12 %
    Applied Industrial Technologies
    		183,45USD
    -0,29 %
    		201,24USD-8,84 %122,37USD+49,91 %
    Aptargroup
    		139,34USD
    +0,17 %
    		145,15USD-4,00 %111,70USD+24,74 %
    Aramark
    		31,87USD
    +2,15 %
    		44,23USD-27,94 %23,960USD+33,01 %
    Archer Daniels Midland Company
    		62,60USD
    +1,43 %
    		87,30USD-28,29 %50,72USD+23,42 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arthur J.Gallagher
    		236,57USD
    +1,10 %
    		256,10USD-7,63 %198,51USD+19,17 %
    Ashland
    		95,99USD
    +0,52 %
    		104,55USD-8,19 %70,51USD+36,14 %
    Associated Banc-Corp
    		20,550USD
    +2,54 %
    		22,100USD-7,01 %14,470USD+42,02 %
    Assurant
    		173,83USD
    +1,72 %
    		189,34USD-8,19 %115,85USD+50,05 %
    Assured Guaranty (Bermuda)
    		77,52USD
    +1,65 %
    		96,56USD-19,72 %49,96USD+55,16 %
    Atlantic Union Bankshares Corporation
    		33,22USD
    +3,23 %
    		37,84USD-12,21 %23,350USD+42,27 %
    Atmos Energy
    		117,20USD
    +2,30 %
    		125,17USD-6,37 %101,00USD+16,04 %
    Autoliv
    		114,83USD
    +0,41 %
    		124,38USD-7,68 %79,66USD+44,15 %
    Automatic Data Processing
    		243,31USD
    +0,55 %
    		256,84USD-5,27 %201,66USD+20,65 %
    Avery Dennison
    		211,57USD
    +1,06 %
    		225,09USD-6,01 %158,93USD+33,12 %
    Axis Capital Holdings
    		58,50EUR
    +1,30 %
    		61,25EUR-4,49 %46,30EUR+26,35 %
    Badger Meter
    		176,78USD
    -0,95 %
    		179,55USD-1,54 %127,05USD+39,14 %
    Balchem
    		143,48USD
    +0,25 %
    		159,39USD-9,98 %110,74USD+29,56 %
    Bancfirst
    		89,28USD
    +8,86 %
    		104,00USD-14,15 %68,44USD+30,45 %
    Bank of America
    		36,97USD
    +3,35 %
    		38,35USD-3,60 %24,960USD+48,12 %
    Bank of New York Mellon
    		56,29USD
    +1,88 %
    		58,23USD-3,33 %39,66USD+41,93 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		399,12USD02:00:00-5,15 USD189.517.626USD9.135.1902,81 Bil.EUR
    Apple
    		165,00USD02:00:00-2,04 USD191.157.245USD26.908.9392,49 Bil.EUR
    NVIDIA
    		762,00USD02:00:00-84,71 USD694.571.651USD16.580.0041,76 Bil.EUR
    Eli Lilly
    		726,31USD02:04:00-19,64 USD1.177.316.820USD2.228.337651,92 Mrd.EUR
    JPMorgan Chase
    		185,80USD02:04:00+4,55 USD2.200.746.415USD15.466.632531,55 Mrd.EUR
    Broadcom
    		1.204,71USD02:00:00-54,28 USD144.323.727USD1.682.716471,29 Mrd.EUR
    Unitedhealth Group
    		501,13USD02:04:00+7,95 USD1.194.773.922USD3.459.405446,28 Mrd.EUR
    Visa (A)
    		269,78USD02:04:00-1,59 USD1.196.233.219USD6.775.064414,15 Mrd.EUR
    Mastercard Registered (A)
    		455,39USD02:04:00+0,69 USD953.047.518USD2.720.990407,66 Mrd.EUR
    Procter & Gamble
    		158,14USD02:04:00+0,85 USD1.467.633.871USD12.471.770369,31 Mrd.EUR
    Johnson & Johnson
    		147,91USD02:04:00+2,17 USD1.051.106.205USD10.048.558365,45 Mrd.EUR
    The Home Depot
    		335,36USD02:04:00+2,47 USD881.191.541USD3.428.123338,87 Mrd.EUR
    Merck & Co
    		125,78USD02:04:00+0,55 USD774.028.686USD8.096.470299,43 Mrd.EUR
    Chevron Corporation
    		160,00USD02:04:00+2,43 USD682.833.352USD6.221.126295,08 Mrd.EUR
    Costco Wholesale
    		709,51USD02:00:00-1,74 USD38.025.207USD699.913293,86 Mrd.EUR
    Oracle
    		114,88USD02:04:00-1,12 USD714.559.121USD8.303.987287,79 Mrd.EUR
    Bank of America
    		36,97USD02:04:00+1,20 USD784.822.967USD30.340.245279,81 Mrd.EUR
    Coca-Cola
    		60,17USD02:04:00+1,26 USD653.462.878USD15.663.973243,52 Mrd.EUR
    Wells Fargo
    		60,35USD02:04:00+1,61 USD988.543.525USD24.179.240235,50 Mrd.EUR
    PepsiCo
    		174,13USD02:00:00+1,86 USD37.582.540USD2.901.686226,28 Mrd.EUR
    Accenture Registered (A)
    		297,45EUR19.04.24+0,55 EUR256.290EUR867197,09 Mrd.EUR
    Walt Disney
    		112,61USD02:04:00+0,18 USD613.748.536USD6.041.934192,40 Mrd.EUR
    Cisco Systems
    		48,32USD02:00:00+0,21 USD238.863.245USD9.510.206192,05 Mrd.EUR
    McDonald's
    		271,99USD02:04:00+1,01 USD512.638.568USD2.622.767189,80 Mrd.EUR
    Caterpillar
    		354,66USD02:04:00-3,27 USD611.944.092USD2.345.153180,32 Mrd.EUR
    Abbott Laboratories
    		107,28USD02:04:00+2,01 USD1.402.852.315USD16.943.647178,29 Mrd.EUR
    American Express
    		231,04USD02:04:00+13,54 USD572.786.067USD3.626.422174,56 Mrd.EUR
    Qualcomm
    		157,63USD02:00:00-3,81 USD462.807.418USD4.929.602167,34 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Intuit
    		605,17USD02:00:00-3,21 USD203.874.455USD687.479160,67 Mrd.EUR
    Verizon Communications
    		40,49USD02:04:00+0,36 USD750.555.692USD23.930.471159,64 Mrd.EUR
    Comcast (A)
    		40,24USD02:00:00+0,62 USD164.870.007USD10.075.950158,93 Mrd.EUR
    Walmart
    		59,53USD02:04:00+0,27 USD1.026.157.531USD21.485.787158,29 Mrd.EUR
    Danaher
    		235,51USD02:04:00-0,85 USD369.372.302USD2.176.220156,96 Mrd.EUR
    Morgan Stanley
    		90,66USD02:04:00+0,40 USD416.951.250USD6.133.930153,98 Mrd.EUR
    Amgen
    		268,93USD02:00:00+6,18 USD165.007.321USD1.291.464148,50 Mrd.EUR
    Union Pacific
    		232,08USD02:04:00+2,27 USD678.511.878USD4.484.209147,89 Mrd.EUR
    Lowe's Companies
    		230,24USD02:04:00+1,45 USD391.759.029USD2.270.222142,96 Mrd.EUR
    RTX Corporation Reg Shs
    		101,56USD02:04:00+0,85 USD457.734.222USD5.824.765139,49 Mrd.EUR
    Pfizer
    		26,00USD02:04:00+0,61 USD686.965.199USD34.054.762137,75 Mrd.EUR
    Texas Instruments
    		159,68USD02:00:00-3,99 USD439.008.489USD4.602.745137,58 Mrd.EUR
    Intel
    		34,20USD02:00:00-0,84 USD366.113.418USD20.023.424136,50 Mrd.EUR
    Goldman Sachs Group
    		404,00USD02:04:00+0,89 USD545.147.576USD1.805.848130,45 Mrd.EUR
    Honeywell International
    		194,26USD02:00:00+3,18 USD64.950.514USD1.610.944127,95 Mrd.EUR
    S&P Global
    		412,56USD02:04:00-0,81 USD342.135.738USD1.102.329126,62 Mrd.EUR
    NextEra Energy
    		64,30USD02:04:00+0,29 USD346.618.924USD7.525.171122,13 Mrd.EUR
    Lockheed Martin
    		463,87USD02:04:00+7,78 USD413.900.275USD1.191.990121,82 Mrd.EUR
    Elevance Health
    		531,42USD02:04:01+6,23 USD616.311.310USD1.590.474118,27 Mrd.EUR
    Stryker
    		325,43USD02:04:00-2,02 USD424.204.298USD1.743.662115,35 Mrd.EUR
    Lam Research
    		870,25USD02:00:00-18,67 USD230.698.222USD648.193113,30 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cohen & Steers
    		72,39USD02:04:0066,11USD70,77USD73,34USD+9,50 %+6,28 USD0,00PKT
    Bancfirst
    		89,28USD02:00:0082,01USD81,50USD89,70USD+8,86 %+7,27 USD0,00PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    UGI
    		25,74USD02:04:0023,790USD23,730USD25,93USD+8,20 %+1,95 USD0,00PKT
    American Express
    		231,04USD02:04:00217,50USD218,84USD231,60USD+6,23 %+13,54 USD0,00PKT
    Glacier Bancorp
    		36,94USD02:04:0135,10USD34,62USD37,08USD+5,24 %+1,84 USD0,00PKT
    Provident Financial Services
    		14,460USD02:04:0013,750USD13,220USD14,600USD+5,16 %+0,710 USD0,00PKT
    Community Bank System
    		44,50USD02:04:0042,48USD42,44USD44,59USD+4,76 %+2,02 USD0,00PKT
    First Financial Bankshares
    		30,01USD02:00:0028,80USD28,51USD30,52USD+4,20 %+1,21 USD0,00PKT
    Cracker Barrel Old Country Store
    		58,70USD02:00:0056,38USD56,09USD58,71USD+4,11 %+2,32 USD0,00PKT
    CVB Financial
    		16,630USD02:00:0015,980USD15,890USD16,750USD+4,07 %+0,650 USD0,00PKT
    Simmons First National (A)
    		18,400USD02:00:0017,690USD17,620USD18,440USD+4,01 %+0,710 USD0,00PKT
    NBT Bancorp
    		34,61USD02:00:0033,29USD33,09USD34,67USD+3,97 %+1,32 USD0,00PKT
    Fulton Financial
    		14,990USD02:00:0014,430USD14,350USD14,990USD+3,88 %+0,560 USD0,00PKT
    Cathay General Bancorp
    		36,00USD02:00:0034,66USD34,54USD36,07USD+3,87 %+1,34 USD0,00PKT
    Walgreens Boots Alliance
    		18,240USD02:00:0017,590USD17,490USD18,280USD+3,70 %+0,650 USD0,00PKT
    Independent Bank Group
    		41,60USD02:00:0040,12USD39,92USD41,72USD+3,69 %+1,48 USD0,00PKT
    First Interstate Bancsystem Registered (A)
    		25,60USD02:00:0024,700USD24,560USD25,63USD+3,64 %+0,90 USD0,00PKT
    First Merchants
    		34,07USD02:00:0032,92USD32,75USD34,11USD+3,49 %+1,15 USD0,00PKT
    Home Bancshares
    		24,010USD02:04:0023,220USD23,160USD24,030USD+3,40 %+0,790 USD0,00PKT
    WSFS Financial
    		43,27USD02:00:0041,85USD41,47USD43,30USD+3,39 %+1,42 USD0,00PKT
    ONE Gas
    		64,39USD02:04:0062,29USD62,19USD64,62USD+3,37 %+2,10 USD0,00PKT
    Bank of America
    		36,97USD02:04:0035,77USD36,07USD37,12USD+3,35 %+1,20 USD0,01PKT
    Citizens Financial Group
    		33,99USD02:04:0032,90USD32,86USD34,00USD+3,31 %+1,09 USD0,00PKT
    J.M. Smucker
    		114,76USD02:04:00111,10USD111,30USD114,96USD+3,29 %+3,66 USD0,00PKT
    Leggett & Platt
    		18,260USD01:00:0017,680USD17,680USD18,270USD+3,28 %+0,580 USD0,00PKT
    Atlantic Union Bankshares Corporation
    		33,22USD02:04:0132,18USD32,13USD33,27USD+3,23 %+1,04 USD0,00PKT
    Washington Federal
    		27,90USD02:00:0027,03USD26,85USD27,94USD+3,22 %+0,87 USD0,00PKT
    Columbia Banking System
    		18,310USD02:00:0017,740USD17,600USD18,340USD+3,21 %+0,570 USD0,00PKT
    Inter Parfums
    		127,88USD02:00:00123,92USD123,01USD128,36USD+3,20 %+3,96 USD0,00PKT
    Towne Bank
    		27,00USD02:00:0026,17USD25,95USD27,07USD+3,17 %+0,83 USD0,00PKT
    Truist Financial Corporation
    		36,80USD02:04:0035,71USD35,70USD36,84USD+3,05 %+1,09 USD0,00PKT
    The Hanover Insurance Group
    		131,08USD02:04:00127,21USD127,93USD131,62USD+3,04 %+3,87 USD0,00PKT
    Synovus Financial
    		34,91USD02:04:0033,90USD33,44USD35,21USD+2,98 %+1,01 USD0,00PKT
    PNC Financial Services Group
    		152,30USD02:04:00147,89USD148,32USD152,69USD+2,98 %+4,41 USD0,00PKT
    Black Hills
    		54,00USD02:04:0052,46USD52,45USD54,11USD+2,94 %+1,54 USD0,00PKT
    Entergy
    		106,77USD02:04:00103,75USD104,33USD107,20USD+2,91 %+3,02 USD0,00PKT
    Hope Bancorp
    		10,720USD02:00:0010,420USD10,360USD10,725USD+2,88 %+0,300 USD0,00PKT
    BOK Financial
    		87,85USD02:00:0085,43USD85,30USD87,86USD+2,83 %+2,42 USD0,00PKT
    Wesbanco
    		28,34USD02:00:0027,56USD27,37USD28,41USD+2,83 %+0,78 USD0,00PKT
    Aflac
    		83,23USD02:04:0080,98USD81,29USD83,54USD+2,78 %+2,25 USD0,00PKT
    Perrigo Company
    		28,92EUR19.04.2428,14EUR27,90EUR28,92EUR+2,77 %+0,78 EUR0,00PKT
    New Jersey Resources
    		43,36USD02:04:0042,19USD42,19USD43,39USD+2,77 %+1,17 USD0,00PKT
    Banner
    		44,94USD02:00:0043,73USD43,30USD44,99USD+2,77 %+1,21 USD0,00PKT
    Everest Re Group
    		347,70EUR19.04.24338,40EUR339,40EUR347,70EUR+2,75 %+9,30 EUR0,00PKT
    Wells Fargo
    		60,35USD02:04:0058,74USD58,87USD60,84USD+2,74 %+1,61 USD0,01PKT
    National Fuel Gas
    		53,43USD02:04:0052,01USD51,90USD53,47USD+2,73 %+1,42 USD0,00PKT
    OGE Energy
    		34,05USD02:04:0033,15USD33,20USD34,13USD+2,71 %+0,90 USD0,00PKT
    Horace Mann Educators
    		36,36USD02:04:0035,40USD35,47USD36,41USD+2,71 %+0,96 USD0,00PKT
    Westamerica Bancorporation
    		46,78USD02:00:0045,55USD45,16USD46,83USD+2,70 %+1,23 USD0,00PKT