checkAd
    First Trust Exchange-Traded AlphaDEX Fund First Trust Small cap Value AlphaDEX Fund Shs ETF
    52,25
     
    USD
    -0,01 %
    -0,01 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    52,16
     
    USD
    800 STK
    Geldkurs 24.04.24
    52,25
     
    USD
    800 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,96USD
    +0,37 %
    		56,56USD-9,90 %38,80USD+31,34 %
    AAR
    		67,93USD
    +0,21 %
    		73,60USD-7,70 %50,07USD+35,67 %
    Abercrombie & Fitch Registered (A)
    		115,09USD
    -3,86 %
    		140,22USD-17,92 %21,740USD+429,39 %
    ABM Industries
    		44,53USD
    -0,27 %
    		52,97USD-15,93 %37,61USD+18,40 %
    Acadia Realty Trust Registered of Benef Interest
    		17,460USD
    -1,13 %
    		17,710USD-1,41 %12,380USD+41,03 %
    ACCO Brands
    		4,9100USD
    -1,41 %
    		6,5950USD-25,55 %4,3000USD+14,19 %
    Acushnet Holdings
    		63,16USD
    -2,58 %
    		70,09USD-9,89 %43,63USD+44,76 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Alexander & Baldwin
    		16,000USD
    -1,84 %
    		19,990USD-19,96 %15,540USD+2,96 %
    Allegiant Travel
    		59,07USD
    -4,15 %
    		130,00USD-54,56 %54,92USD+7,56 %
    AMC Networks Registered (A)
    		11,500USD
    -8,00 %
    		20,960USD-45,13 %9,8700USD+16,51 %
    American Assets Trust
    		21,290USD
    -1,53 %
    		23,920USD-10,99 %17,090USD+24,58 %
    American Axle & Manufacturing Holdings
    		7,5600USD
    +0,93 %
    		9,5400USD-20,75 %6,2950USD+20,10 %
    Amkor Technology
    		29,86USD
    +1,36 %
    		37,00USD-19,30 %17,590USD+69,76 %
    Andersons
    		57,38USD
    -5,02 %
    		61,46USD-6,64 %35,69USD+60,77 %
    Apogee Enterprises
    		62,26USD
    +1,01 %
    		62,92USD-1,05 %36,62USD+70,02 %
    Apollo Commercial Real Estate Finance
    		10,840USD
    -1,54 %
    		12,735USD-14,88 %9,1300USD+18,73 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Asbury Automotive Group
    		221,54USD
    -0,29 %
    		255,50USD-13,29 %178,88USD+23,85 %
    Astec Industries
    		43,96USD
    +2,00 %
    		56,33USD-21,96 %28,98USD+51,69 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    ATN International
    		28,72USD
    +1,63 %
    		41,03USD-30,00 %26,65USD+7,77 %
    Audacy (A)
    		4,2490EUR
    +2,05 %
    		----
    AZZ
    		82,43USD
    -0,60 %
    		83,19USD-0,91 %34,60USD+138,24 %
    Banc of California
    		14,090USD
    +1,00 %
    		16,070USD-12,32 %9,7400USD+44,66 %
    Banner
    		46,15USD
    +0,22 %
    		55,66USD-17,09 %39,31USD+17,40 %
    Beneficial Bancorp
    		16,020USD
    -0,87 %
    		----
    Berkshire Hills Bancorp
    		22,340USD
    +0,36 %
    		25,76USD-13,28 %18,070USD+23,63 %
    Big Lots
    		3,4100USD
    -0,58 %
    		11,050USD-69,14 %3,1500USD+8,25 %
    Bloomin' Brands
    		27,03USD
    -0,97 %
    		30,11USD-10,23 %22,050USD+22,59 %
    Boise Cascade
    		137,22USD
    -1,38 %
    		154,59USD-11,24 %64,48USD+112,81 %
    Boston Beer (A)
    		293,30USD
    +2,52 %
    		394,91USD-25,73 %274,76USD+6,75 %
    Buckle
    		37,12USD
    -2,42 %
    		48,08USD-22,80 %30,20USD+22,91 %
    Caleres
    		36,73USD
    -2,62 %
    		41,92USD-12,38 %16,850USD+117,98 %
    Cambrex
    		0,0000CHF
    0,00 %
    		----
    Capitol Federal Financial
    		5,1800USD
    -1,89 %
    		6,8750USD-24,65 %4,2250USD+22,60 %
    Cars.com
    		16,860USD
    +0,96 %
    		22,840USD-26,18 %14,820USD+13,77 %
    Cash long
    		------
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Century Aluminum Company
    		17,390USD
    -0,91 %
    		18,620USD-6,61 %5,7000USD+205,09 %
    Chatham Lodging Trust Registered of Benef Interest
    		9,3800USD
    -1,37 %
    		11,300USD-16,99 %8,9300USD+5,04 %
    Cheesecake Factory
    		35,30USD
    -0,51 %
    		38,15USD-7,47 %28,55USD+23,64 %
    Chico's Fas
    		7,5900USD
    -0,13 %
    		7,6000USD-0,13 %4,3450USD+74,68 %
    Cleveland-Cliffs
    		18,320USD
    -1,24 %
    		22,950USD-20,17 %13,610USD+34,61 %
    Coeur Mining
    		4,5500USD
    -1,52 %
    		5,4490USD-16,50 %2,0000USD+127,50 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Comfort Systems USA
    		308,69USD
    +0,07 %
    		327,30USD-5,69 %130,57USD+136,42 %
    Community Bank System
    		45,35USD
    +1,75 %
    		55,59USD-18,42 %36,20USD+25,28 %
    Compass Minerals International
    		12,780USD
    -3,26 %
    		39,79USD-67,88 %13,020USD-1,84 %
    Convergys
    		24,410USD
    +2,01 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Beneficial Bancorp
    		16,020USD01.03.19-0,140 USD0USD0108,17 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Super Micro Computer
    		754,72USD02:00:00-7,14 USD205.356.989USD1.301.85237,24 Mrd.EUR
    Deckers Outdoor
    		851,71USD02:04:00+22,28 USD166.044.487USD275.50122,35 Mrd.EUR
    Mcdermott International (Old)
    		0,5400EUR21.01.20+0,1080 EUR4.399EUR8.30611,11 Mrd.EUR
    Dick's Sporting Goods
    		205,48USD02:04:00-0,61 USD77.496.319USD520.37410,84 Mrd.EUR
    Comfort Systems USA
    		308,69USD02:04:00+0,22 USD62.495.282USD275.64110,31 Mrd.EUR
    Cleveland-Cliffs
    		18,320USD02:04:00-0,230 USD96.355.694USD7.589.2188,82 Mrd.EUR
    Southwestern Energy
    		7,5900USD02:04:00+0,2000 USD22.524.431USD3.795.8577,84 Mrd.EUR
    FTI Consulting
    		213,74USD02:04:00+0,77 USD28.158.817USD182.5236,89 Mrd.EUR
    Amkor Technology
    		29,86USD02:00:00+0,40 USD6.139.700USD360.5066,73 Mrd.EUR
    Ensign Group
    		118,64USD02:00:00+0,02 USD6.255.471USD136.5176,15 Mrd.EUR
    Insight Enterprises
    		184,36USD02:00:00-1,91 USD8.505.547USD119.4506,05 Mrd.EUR
    Fabrinet
    		158,83EUR24.04.24+1,23 EUR0EUR05,72 Mrd.EUR
    SM Energy
    		50,01USD02:04:00+0,20 USD50.802.743USD1.437.8645,71 Mrd.EUR
    Dillards (A)
    		449,27USD02:04:00+5,17 USD25.009.798USD79.6405,52 Mrd.EUR
    Meritage Homes
    		154,69USD02:04:00-3,50 USD38.806.184USD347.1815,28 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		115,09USD02:04:00-4,62 USD64.194.458USD808.4155,27 Mrd.EUR
    Encore Wire
    		282,41USD02:00:00-1,19 USD8.206.047USD124.9385,21 Mrd.EUR
    Group 1 Automotive
    		299,71USD02:04:00+20,21 USD39.324.237USD203.5065,09 Mrd.EUR
    Boise Cascade
    		137,22USD02:04:00-1,92 USD27.008.741USD261.2645,08 Mrd.EUR
    Federal Signal
    		83,33USD01:00:00-0,43 USD17.289.159USD272.0904,69 Mrd.EUR
    Asbury Automotive Group
    		221,54USD02:04:00-0,65 USD19.434.815USD131.8674,60 Mrd.EUR
    Kite Realty Group Trust
    		21,720USD02:04:00+0,030 USD21.106.409USD1.412.9024,50 Mrd.EUR
    Franklin Electric
    		102,85USD02:00:00-0,77 USD5.297.618USD132.6274,47 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    GATX
    		125,83USD02:04:00-0,29 USD14.781.625USD168.0644,13 Mrd.EUR
    Herc Holdings
    		153,76USD02:04:00+0,26 USD21.593.658USD192.5004,10 Mrd.EUR
    Acushnet Holdings
    		63,16USD02:04:00-1,67 USD20.843.349USD456.7833,99 Mrd.EUR
    H B Fuller
    		75,06USD02:04:00-1,05 USD17.967.395USD314.1833,73 Mrd.EUR
    Matson
    		108,23USD02:04:00+0,10 USD12.869.128USD164.2393,68 Mrd.EUR
    Griffon
    		67,81USD02:04:00-1,27 USD10.898.070USD234.8423,61 Mrd.EUR
    Tri Pointe Homes
    		36,17USD02:04:00-0,49 USD29.411.030USD1.101.8823,48 Mrd.EUR
    Iridium Communications
    		29,28USD02:00:00+0,54 USD8.727.463USD663.1063,44 Mrd.EUR
    Otter Tail
    		85,70USD02:00:00+0,66 USD3.028.558USD84.3203,33 Mrd.EUR
    Select Medical Holdings
    		27,72USD02:04:00-0,45 USD12.624.006USD598.1513,29 Mrd.EUR
    International Bancshares
    		56,26USD02:00:00+0,09 USD2.745.329USD123.3673,26 Mrd.EUR
    Warrior Met Coal
    		66,12USD02:04:00+0,56 USD20.377.501USD441.1473,22 Mrd.EUR
    Prestige Consumer Healthcare
    		70,13USD02:04:00-1,09 USD8.028.663USD168.9473,19 Mrd.EUR
    Esterline Technologies
    		107,12EUR14.03.19-0,42 EUR0EUR03,18 Mrd.EUR
    National General Holdings
    		27,80EUR04.01.21+0,20 EUR0EUR03,15 Mrd.EUR
    GameStop
    		10,930USD02:04:00+0,770 USD12.547.032USD1.680.4583,11 Mrd.EUR
    Mueller Industries
    		57,96USD02:04:00+0,52 USD39.576.750USD977.1853,10 Mrd.EUR
    Steven Madden
    		40,46USD02:00:00+0,02 USD4.652.008USD301.1152,99 Mrd.EUR
    EnPro Industries
    		151,03USD02:04:00-0,28 USD10.651.352USD106.0932,93 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Mcdermott International (Old)
    		0,5400EUR21.01.200,4320EUR0,4600EUR0,5600EUR+25,00 %+0,1080 EUR-0
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD-0
    GameStop
    		10,930USD02:04:0010,160USD10,160USD10,940USD+7,58 %+0,770 USD-0
    Group 1 Automotive
    		299,71USD02:04:00279,50USD285,02USD302,21USD+7,23 %+20,21 USD-0
    Denbury Resources
    		0,0300USD19.09.200,0280USD0,0230USD0,0350USD+7,14 %+0,0020 USD-0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD-0
    Trustmark
    		29,36USD02:00:0027,55USD27,86USD29,83USD+6,57 %+1,81 USD-0
    First Bancorp
    		16,550EUR24.04.2416,000EUR15,900EUR16,550EUR+3,44 %+0,550 EUR-0
    United States Cellular
    		36,77USD02:04:0035,77USD35,59USD36,82USD+2,80 %+1,00 USD-0
    Southwestern Energy
    		7,5900USD02:04:007,3900USD7,3600USD7,6000USD+2,71 %+0,2000 USD-0
    Deckers Outdoor
    		851,71USD02:04:00829,43USD832,05USD857,64USD+2,69 %+22,28 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Boston Beer (A)
    		293,30USD02:04:00286,10USD284,72USD293,83USD+2,52 %+7,20 USD-0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    Halcon Resources
    		0,0740USD09.10.190,0725USD0,0722USD0,0750USD+2,07 %+0,0015 USD-0
    Audacy (A)
    		4,2490EUR12.04.214,1635EUR4,2490EUR4,2490EUR+2,05 %+0,0855 EUR-0
    Convergys
    		24,410USD05.10.1823,930USD23,710USD24,480USD+2,01 %+0,480 USD-0
    Astec Industries
    		43,96USD02:00:0043,10USD42,70USD44,02USD+2,00 %+0,86 USD-0
    Methode Electronics
    		12,290USD02:04:0012,060USD11,930USD12,395USD+1,91 %+0,230 USD-0
    Iridium Communications
    		29,28USD02:00:0028,74USD28,52USD29,45USD+1,88 %+0,54 USD-0
    Community Bank System
    		45,35USD02:04:0044,57USD43,83USD45,37USD+1,75 %+0,78 USD-0
    Gray Television
    		6,0200USD02:04:005,9200USD5,8800USD6,0550USD+1,69 %+0,1000 USD-0
    ATN International
    		28,72USD02:00:0028,26USD27,81USD28,79USD+1,63 %+0,46 USD-0
    Kelly Services Registered (A)
    		24,230USD02:00:0023,880USD23,700USD24,250USD+1,47 %+0,350 USD-0
    Evertec
    		35,90EUR24.04.2435,40EUR35,40EUR36,50EUR+1,41 %+0,50 EUR-0
    Amkor Technology
    		29,86USD02:00:0029,46USD29,51USD30,44USD+1,36 %+0,40 USD-0
    Encore Capital Group
    		43,05USD02:00:0042,48USD42,05USD43,22USD+1,34 %+0,57 USD-0
    Global Net Lease
    		6,9600USD02:04:006,8700USD6,7400USD6,9750USD+1,31 %+0,0900 USD-0
    Dillards (A)
    		449,27USD02:04:00444,10USD439,50USD449,52USD+1,16 %+5,17 USD-0
    TrueBlue
    		10,990USD02:04:0010,870USD10,690USD11,000USD+1,10 %+0,120 USD-0
    Horace Mann Educators
    		37,22USD02:04:0036,82USD36,88USD37,31USD+1,09 %+0,40 USD-0
    Apogee Enterprises
    		62,26USD02:00:0061,64USD60,82USD62,37USD+1,01 %+0,62 USD-0
    Banc of California
    		14,090USD02:04:0013,950USD13,530USD14,090USD+1,00 %+0,140 USD-0
    Knowles Corporation
    		16,140USD02:04:0015,980USD15,900USD16,170USD+1,00 %+0,160 USD-0
    MGE Energy
    		78,97USD02:00:0078,21USD77,23USD79,27USD+0,97 %+0,76 USD-0
    Cars.com
    		16,860USD02:04:0016,700USD16,410USD17,000USD+0,96 %+0,160 USD-0
    Pitney Bowes
    		4,2400USD02:04:004,2000USD4,1450USD4,2600USD+0,95 %+0,0400 USD-0
    Knoll
    		25,04USD20.07.2124,810USD24,670USD25,47USD+0,93 %+0,23 USD-0
    American Axle & Manufacturing Holdings
    		7,5600USD02:04:007,4900USD7,3700USD7,5700USD+0,93 %+0,0700 USD-0
    Mueller Industries
    		57,96USD02:04:0057,44USD57,00USD59,54USD+0,91 %+0,52 USD-0
    Warrior Met Coal
    		66,12USD02:04:0065,56USD65,47USD66,93USD+0,85 %+0,56 USD-0
    Mativ Holdings
    		18,340USD02:04:0118,190USD17,960USD18,340USD+0,82 %+0,150 USD-0
    Otter Tail
    		85,70USD02:00:0085,04USD84,50USD86,00USD+0,78 %+0,66 USD-0
    Fabrinet
    		158,83EUR24.04.24157,60EUR154,00EUR161,13EUR+0,78 %+1,23 EUR-0
    Diamondrock Hospitality
    		9,2200USD02:04:009,1500USD9,0950USD9,2500USD+0,77 %+0,0700 USD-0
    Universal Insurance Holdings
    		20,260USD02:04:0020,110USD20,050USD20,340USD+0,75 %+0,150 USD-0
    InterDigital
    		99,66USD02:00:0098,93USD98,77USD100,17USD+0,74 %+0,73 USD-0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR-0
    Old National Bancorp
    		16,590USD02:00:0016,470USD16,300USD16,625USD+0,73 %+0,120 USD-0