checkAd
    KraneShares Bosera MSCI China A 50 Connect Index ETF Shs ETF
    20,16
     
    EUR
    +0,47 %
    +0,09 EUR
    Letzter Kurs 08:39:44 Societe Generale
    20,03
     
    EUR
    500.000 STK
    Geldkurs 08:39:44
    20,28
     
    EUR
    500.000 STK
    Briefkurs 08:39:44

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,2000CNY
    +3,54 %
    		17,900CNY-54,19 %6,1900CNY+32,47 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    Accelink Technologies Shs(A)
    		------
    AECC Aviation Power Registered (A)
    		35,25CNY
    +2,62 %
    		44,65CNY-21,05 %28,29CNY+24,60 %
    Agricultural Bank of China Shs(A)
    		4,4900CNY
    -0,22 %
    		4,5400CNY-1,10 %3,3300CNY+34,83 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,2700CNY
    +0,14 %
    		10,750CNY-32,37 %6,8100CNY+6,75 %
    Aisino (A)
    		9,2000CNY
    +1,77 %
    		15,780CNY-41,70 %7,7200CNY+19,17 %
    Aluminum of China (A)
    		7,0800CNY
    +2,76 %
    		7,7300CNY-8,41 %4,9000CNY+44,49 %
    Angang Steel Company (A)
    		------
    Angel Yeast (A)
    		28,63CNY
    -1,68 %
    		40,30CNY-28,96 %28,38CNY+0,88 %
    Anhui Conch Cement (A)
    		22,380CNY
    -0,93 %
    		28,14CNY-20,47 %21,300CNY+5,07 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Kouzi Distillery (A)
    		39,39CNY
    -0,03 %
    		64,18CNY-38,63 %36,65CNY+7,48 %
    Anxin Trust (A)
    		2,9700CNY
    +0,68 %
    		4,1000CNY-27,56 %2,4000CNY+23,75 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Autobio Diagnostics Registered (A)
    		57,57CNY
    +2,38 %
    		66,36CNY-13,25 %41,01CNY+40,38 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,9700CNY
    +0,68 %
    		4,6800CNY-36,54 %2,6600CNY+11,65 %
    AVIC Jonhon Optronic Technology (A)
    		------
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    Avicopter (A)
    		43,60CNY
    +4,38 %
    		43,80CNY-0,46 %30,24CNY+44,18 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		7,0400CNY
    +1,73 %
    		8,4000CNY-16,19 %3,5600CNY+97,75 %
    Bank of Beijing Shs(A)
    		5,6400CNY
    -0,70 %
    		5,8000CNY-2,76 %4,3000CNY+31,16 %
    Bank Of Chengdu Ltd. Registered (A)
    		14,240CNY
    -1,79 %
    		14,750CNY-3,46 %10,700CNY+33,08 %
    Bank of China (A)
    		4,6300CNY
    -0,64 %
    		4,7700CNY-2,94 %3,5700CNY+29,69 %
    Bank of Communications shs(A)
    		6,9100CNY
    -0,14 %
    		6,9200CNY-0,14 %5,4200CNY+27,49 %
    Bank of Guiyang Registered (A)
    		5,5500CNY
    -0,18 %
    		6,2900CNY-11,76 %4,9500CNY+12,12 %
    Bank of Hangzhou Registered (A)
    		12,280CNY
    -1,68 %
    		13,310CNY-7,74 %9,5500CNY+28,59 %
    Bank of Jiangsu Registered (A)
    		8,1600CNY
    -0,85 %
    		8,2400CNY-0,97 %6,3600CNY+28,30 %
    Bank of Nanjing Shs(A)
    		9,3400CNY
    0,00 %
    		9,7400CNY-4,11 %7,0300CNY+32,86 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		6,9800CNY
    +0,14 %
    		7,0400CNY-0,85 %5,6700CNY+23,10 %
    Baoshan Iron & Steel (A)
    		7,0700CNY
    +0,57 %
    		7,3600CNY-3,94 %5,4600CNY+29,49 %
    BBMG Shs(A)
    		1,8300CNY
    -0,54 %
    		2,4900CNY-26,51 %1,6800CNY+8,93 %
    Beijing Capital Development (A)
    		2,3200CNY
    -1,28 %
    		5,2300CNY-55,64 %2,3500CNY-1,28 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Enlight Media (A)
    		------
    Beijing Originwater Technology Shs(A)
    		------
    Beijing Shiji Information Technology Shs(A)
    		------
    Beijing Sinnet Technology (A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing Tiantan Biological Products Ltd (A)
    		28,55CNY
    -0,45 %
    		32,73CNY-12,77 %23,000CNY+24,13 %
    Beijing Tongrentang (A)
    		41,14CNY
    -0,87 %
    		64,28CNY-36,00 %39,71CNY+3,60 %
    Betta Pharmaceuticals Registered (A)
    		------
    Bohai Leasing (A)
    		------
    BTG Hotels (Group) (A)
    		14,930CNY
    +1,08 %
    		21,970CNY-32,04 %13,210CNY+13,02 %
    By-health (A)
    		------
    BYD Company (A)
    		------
    Caitong Securities Ltd. Registered (A)
    		7,3500CNY
    +0,27 %
    		9,2900CNY-20,88 %6,6700CNY+10,19 %
    Cash long
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.693,60CNY24.04.24+1,32 CNY2.893.555.635CNY1.708.643274,46 Mrd.EUR
    PetroChina Shs(A)
    		10,430CNY24.04.24+0,080 CNY1.639.942.725CNY158.228.408217,87 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4700CNY24.04.24-0,0300 CNY1.292.875.949CNY236.025.975190,25 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4900CNY24.04.24-0,0100 CNY1.257.078.390CNY279.718.551184,89 Mrd.EUR
    Bank of China (A)
    		4,6300CNY24.04.24-0,0300 CNY615.147.065CNY132.581.646125,89 Mrd.EUR
    China Merchants Bank (A)
    		33,46CNY24.04.24+0,08 CNY1.480.785.929CNY44.338.35389,04 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,80CNY24.04.24-0,10 CNY897.523.875CNY22.562.99484,67 Mrd.EUR
    China Life Insurance (A)
    		28,96CNY24.04.24+0,38 CNY424.298.399CNY14.698.88677,80 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4900CNY24.04.24+0,0700 CNY622.552.644CNY96.056.75776,23 Mrd.EUR
    China Yangtze Power (A)
    		25,77CNY24.04.240,00 CNY1.450.080.312CNY56.309.18775,44 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		22,240CNY24.04.24+1,650 CNY4.867.851.884CNY223.752.10857,01 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		40,60CNY24.04.24+0,71 CNY2.226.040.005CNY54.996.43756,73 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,540CNY24.04.24+0,500 CNY3.671.334.960CNY211.374.28143,49 Mrd.EUR
    Industrial Bank (A)
    		15,910CNY24.04.24-0,090 CNY675.628.196CNY42.414.53042,64 Mrd.EUR
    Bank of Communications shs(A)
    		6,9100CNY24.04.24-0,0100 CNY542.534.688CNY78.370.12334,99 Mrd.EUR
    Wanhua Chemical Group (A)
    		84,43CNY24.04.24-0,07 CNY733.521.619CNY8.700.02734,20 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,22CNY24.04.24-0,23 CNY917.923.918CNY36.318.83332,52 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,9500CNY24.04.24-0,0900 CNY503.452.990CNY72.002.39630,53 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		43,70CNY24.04.24-0,37 CNY946.244.236CNY21.625.19829,92 Mrd.EUR
    CITIC Securities (A)
    		18,270CNY24.04.240,000 CNY998.853.309CNY54.856.95228,76 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,2700CNY24.04.24+0,0500 CNY739.814.992CNY141.036.93328,54 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		249,09CNY24.04.24+0,69 CNY550.722.672CNY2.217.25928,00 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,3600CNY24.04.24+0,0200 CNY181.997.245CNY24.758.85927,87 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,3100CNY24.04.24+0,0900 CNY325.815.416CNY61.770.13124,32 Mrd.EUR
    CRRC Ltd (A)
    		7,2700CNY24.04.24-0,0100 CNY1.546.005.982CNY212.880.40722,82 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,940CNY24.04.24-0,070 CNY215.550.989CNY14.470.39022,51 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,06CNY24.04.24-0,32 CNY716.112.080CNY25.530.58522,06 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,98CNY24.04.24+0,06 CNY783.062.118CNY28.087.59322,00 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		37,71CNY24.04.24-0,26 CNY223.340.503CNY5.910.89520,49 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0700CNY24.04.24+0,0400 CNY342.173.501CNY48.564.89220,32 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,8500CNY24.04.24+0,2500 CNY1.851.119.449CNY211.443.22820,16 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		24,760CNY24.04.24+0,720 CNY1.342.683.285CNY54.550.51220,08 Mrd.EUR
    China National Nuclear Power (A)
    		9,4300CNY24.04.24+0,2600 CNY1.033.119.561CNY110.209.37118,93 Mrd.EUR
    China United Network Communications (A)
    		4,7300CNY24.04.24+0,0200 CNY567.515.030CNY120.425.25018,93 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		72,29CNY24.04.24+0,57 CNY1.139.113.259CNY15.810.34518,21 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		11,150CNY24.04.24+0,180 CNY910.179.081CNY82.281.29918,20 Mrd.EUR
    China MinSheng Banking (A)
    		3,9700CNY24.04.24+0,0100 CNY304.058.540CNY76.797.68018,16 Mrd.EUR
    China Railway Group Shs(A)
    		6,9100CNY24.04.24+0,0300 CNY499.058.085CNY72.456.05218,15 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		21,410CNY24.04.24+0,020 CNY129.115.900CNY6.030.70017,64 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		224,90CNY24.04.24-4,45 CNY407.159.586CNY1.801.98517,50 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,6700CNY24.04.24+0,0600 CNY112.953.258CNY20.048.94216,95 Mrd.EUR
    Sany Heavy Industry (A)
    		15,440CNY24.04.24+0,490 CNY1.103.372.566CNY71.878.04216,67 Mrd.EUR
    China Everbright Bank (A)
    		3,1100CNY24.04.240,0000 CNY368.873.190CNY118.577.32815,97 Mrd.EUR
    Bank of Jiangsu Registered (A)
    		8,1600CNY24.04.24-0,0700 CNY749.346.076CNY91.822.37015,54 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,6400CNY24.04.24-0,0400 CNY357.587.497CNY63.338.89815,38 Mrd.EUR
    NARI Technology Shs(A)
    		25,78CNY24.04.24+0,31 CNY498.045.823CNY19.361.84615,37 Mrd.EUR
    Daqin Railway (A)
    		7,5200CNY24.04.24+0,0700 CNY688.291.522CNY92.023.48214,42 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		4,8600CNY24.04.24+0,1200 CNY485.300.099CNY101.069.96014,34 Mrd.EUR
    China Communications Construction Company (A)
    		9,1400CNY24.04.24+0,1000 CNY624.027.936CNY68.775.48313,85 Mrd.EUR
    Huaneng Power International (A)
    		9,7200CNY24.04.24+0,4100 CNY1.296.257.183CNY132.309.17513,79 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    China Aerospace Times Electronics (A)
    		7,9200CNY24.04.247,2000CNY7,9200CNY7,9200CNY+10,00 %+0,7200 CNY0
    Shanghai Baosight Software (A)
    		40,09CNY24.04.2436,90CNY40,09CNY40,09CNY+8,64 %+3,19 CNY0
    Foxconn Industrial Internet Ltd. Registered (A)
    		22,240CNY24.04.2420,590CNY22,240CNY22,240CNY+8,01 %+1,650 CNY0
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,30CNY24.04.2427,55CNY29,30CNY29,30CNY+6,35 %+1,75 CNY0
    Jinduicheng Molybdenum Shs(A)
    		11,940CNY24.04.2411,240CNY11,940CNY11,940CNY+6,23 %+0,700 CNY0
    Dawning Information Industry (A)
    		44,21CNY24.04.2441,88CNY44,21CNY44,21CNY+5,56 %+2,33 CNY0
    Hengtong Optic-electric (A)
    		13,440CNY24.04.2412,780CNY13,440CNY13,440CNY+5,16 %+0,660 CNY0
    Giga Device Semiconductor Registered (A)
    		77,90CNY24.04.2474,50CNY77,90CNY77,90CNY+4,56 %+3,40 CNY0
    Huaneng Power International (A)
    		9,7200CNY24.04.249,3100CNY9,7200CNY9,7200CNY+4,40 %+0,4100 CNY0
    Avicopter (A)
    		43,60CNY24.04.2441,77CNY43,60CNY43,60CNY+4,38 %+1,83 CNY0
    Shenergy (A)
    		8,3300CNY24.04.248,0100CNY8,3300CNY8,3300CNY+4,00 %+0,3200 CNY0
    Fiberhome Telecommunication Technologies (A)
    		16,630CNY24.04.2416,050CNY16,630CNY16,630CNY+3,61 %+0,580 CNY0
    360 Security Technology Registered (A)
    		8,2000CNY24.04.247,9200CNY8,2000CNY8,2000CNY+3,54 %+0,2800 CNY0
    Zhongjin Gold (A)
    		12,840CNY24.04.2412,410CNY12,840CNY12,840CNY+3,46 %+0,430 CNY0
    Founder Securities (A)
    		8,0900CNY24.04.247,8200CNY8,0900CNY8,0900CNY+3,45 %+0,2700 CNY0
    Sany Heavy Industry (A)
    		15,440CNY24.04.2414,950CNY15,440CNY15,440CNY+3,28 %+0,490 CNY0
    Shengyi Technology Shs(A)
    		16,240CNY24.04.2415,750CNY16,240CNY16,240CNY+3,11 %+0,490 CNY0
    Hengli Petrochemical (A)
    		15,680CNY24.04.2415,210CNY15,680CNY15,680CNY+3,09 %+0,470 CNY0
    China Pacific Insurance (Group) Shs(A)
    		24,760CNY24.04.2424,040CNY24,760CNY24,760CNY+3,00 %+0,720 CNY0
    Fangda Carbon New Material (A)
    		4,8300CNY24.04.244,6900CNY4,8300CNY4,8300CNY+2,99 %+0,1400 CNY0
    Zijin Mining Group Shs(A)
    		17,540CNY24.04.2417,040CNY17,540CNY17,540CNY+2,93 %+0,500 CNY0
    China National Software & Service (A)
    		28,88CNY24.04.2428,06CNY28,88CNY28,88CNY+2,92 %+0,82 CNY0
    CMOC Group Limited Registered (A)
    		8,8500CNY24.04.248,6000CNY8,8500CNY8,8500CNY+2,91 %+0,2500 CNY0
    Jiangsu Zhongtian Technology (A)
    		12,910CNY24.04.2412,550CNY12,910CNY12,910CNY+2,87 %+0,360 CNY0
    GD Power Devevlopment (A)
    		5,0600CNY24.04.244,9200CNY5,0600CNY5,0600CNY+2,85 %+0,1400 CNY0
    China National Nuclear Power (A)
    		9,4300CNY24.04.249,1700CNY9,4300CNY9,4300CNY+2,84 %+0,2600 CNY0
    Shenghe Resources Holding (A)
    		9,9200CNY24.04.249,6500CNY9,9200CNY9,9200CNY+2,80 %+0,2700 CNY0
    Aluminum of China (A)
    		7,0800CNY24.04.246,8900CNY7,0800CNY7,0800CNY+2,76 %+0,1900 CNY0
    Shandong Linglong Tyre Registered (A)
    		23,750CNY24.04.2423,130CNY23,750CNY23,750CNY+2,68 %+0,620 CNY0
    New China Life Insurance (A)
    		30,33CNY24.04.2429,54CNY30,33CNY30,33CNY+2,67 %+0,79 CNY0
    Hongfa Technology (A)
    		28,12CNY24.04.2427,39CNY28,12CNY28,12CNY+2,67 %+0,73 CNY0
    Xiamen Tungsten (A)
    		18,970CNY24.04.2418,480CNY18,970CNY18,970CNY+2,65 %+0,490 CNY0
    China Avionics Systems (A)
    		12,060CNY24.04.2411,750CNY12,060CNY12,060CNY+2,64 %+0,310 CNY0
    Jiangxi Copper (A)
    		25,30CNY24.04.2424,650CNY25,30CNY25,30CNY+2,64 %+0,65 CNY0
    AECC Aviation Power Registered (A)
    		35,25CNY24.04.2434,35CNY35,25CNY35,25CNY+2,62 %+0,90 CNY0
    Ningbo Joyson Electronic (A)
    		17,230CNY24.04.2416,790CNY17,230CNY17,230CNY+2,62 %+0,440 CNY0
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		17,880CNY24.04.2417,430CNY17,880CNY17,880CNY+2,58 %+0,450 CNY0
    China Northern Rare Earth (Group) High-Tech (A)
    		19,540CNY24.04.2419,050CNY19,540CNY19,540CNY+2,57 %+0,490 CNY0
    China Shipbuilding Industry Company (A)
    		4,8600CNY24.04.244,7400CNY4,8600CNY4,8600CNY+2,53 %+0,1200 CNY0
    Yonyou Network Technology (A)
    		11,400CNY24.04.2411,120CNY11,400CNY11,400CNY+2,52 %+0,280 CNY0
    Shandong Nanshan Aluminum (A)
    		3,3300CNY24.04.243,2500CNY3,3300CNY3,3300CNY+2,46 %+0,0800 CNY0
    Autobio Diagnostics Registered (A)
    		57,57CNY24.04.2456,23CNY57,57CNY57,57CNY+2,38 %+1,34 CNY0
    Spring Airlines (A)
    		58,75CNY24.04.2457,42CNY58,75CNY58,75CNY+2,32 %+1,33 CNY0
    Shanghai Electric Power (A)
    		8,9500CNY24.04.248,7500CNY8,9500CNY8,9500CNY+2,29 %+0,2000 CNY0
    Sinotrans Registered (A)
    		6,3200CNY24.04.246,1800CNY6,3200CNY6,3200CNY+2,27 %+0,1400 CNY0
    Hla Group Ltd. Registered (A)
    		9,3900CNY24.04.249,2000CNY9,3900CNY9,3900CNY+2,07 %+0,1900 CNY0
    China National Chemical Engineering shs(A)
    		7,0000CNY24.04.246,8600CNY7,0000CNY7,0000CNY+2,04 %+0,1400 CNY0
    Universal Scientific Industrial (Shanghai) (A)
    		13,410CNY24.04.2413,160CNY13,410CNY13,410CNY+1,90 %+0,250 CNY0
    Ping An Insurance (Group) Company of China Registered (A)
    		40,60CNY24.04.2439,89CNY40,60CNY40,60CNY+1,78 %+0,71 CNY0