checkAd
    iShares U.S. Small-Cap Equity Factor ETF Shs ETF
    60,50
     
    USD
    +0,05 %
    +0,03 USD
    Letzter Kurs 02:04:00 NYSE Arca
    60,43
     
    USD
    300 STK
    Geldkurs 24.04.24
    60,54
     
    USD
    700 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,2600USD
    0,00 %
    		11,390USD-18,70 %5,9750USD+54,98 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abercrombie & Fitch Registered (A)
    		115,09USD
    -3,86 %
    		140,22USD-17,92 %21,740USD+429,39 %
    ACCO Brands
    		4,9100USD
    -1,41 %
    		6,5950USD-25,55 %4,3000USD+14,19 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Addus HomeCare
    		95,50USD
    +0,78 %
    		114,97USD-16,93 %77,34USD+23,48 %
    Advanced Energy Industries
    		92,84USD
    -0,28 %
    		126,38USD-26,54 %81,91USD+13,34 %
    AdvanSix
    		26,64USD
    -1,95 %
    		40,86USD-34,79 %23,940USD+11,28 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agilysys
    		83,86USD
    -0,02 %
    		91,53USD-8,38 %62,00USD+35,26 %
    Alamo Group
    		204,20USD
    -0,39 %
    		230,11USD-11,26 %158,40USD+28,91 %
    Alpha & Omega Semiconductor
    		19,820EUR
    +5,09 %
    		32,04EUR-38,15 %18,205EUR+8,84 %
    Altisource Portfolio Solutions
    		1,7000USD
    +2,41 %
    		6,7800USD-74,93 %1,4000USD+21,43 %
    Amalgamated Bank
    		17,505USD
    +1,07 %
    		----
    AMC Networks Registered (A)
    		11,500USD
    -8,00 %
    		20,960USD-45,13 %9,8700USD+16,51 %
    AMEDISYS
    		91,05USD
    -0,12 %
    		96,41USD-5,56 %73,32USD+24,18 %
    America's Car-Mart
    		58,41USD
    -0,53 %
    		127,32USD-54,12 %55,00USD+6,20 %
    American Eagle Outfitters
    		22,630USD
    -2,20 %
    		26,25USD-13,79 %9,9550USD+127,32 %
    American Public Education
    		13,220USD
    +1,46 %
    		16,230USD-18,55 %3,7700USD+250,66 %
    American Software (A)
    		10,370USD
    -1,33 %
    		13,690USD-24,25 %9,3900USD+10,44 %
    Amkor Technology
    		29,86USD
    +1,36 %
    		37,00USD-19,30 %17,590USD+69,76 %
    AMN Healthcare Services
    		57,19USD
    +0,03 %
    		112,37USD-49,11 %54,69USD+4,57 %
    Amphastar Pharmaceuticals
    		41,00USD
    +0,22 %
    		67,66USD-39,40 %35,62USD+15,10 %
    AngioDynamics
    		5,8700USD
    -2,65 %
    		11,380USD-48,42 %5,2650USD+11,49 %
    ANI Pharmaceuticals
    		65,43USD
    -1,07 %
    		70,46USD-7,14 %36,99USD+76,89 %
    Anika Therapeutics
    		25,90USD
    +0,43 %
    		28,04USD-7,63 %16,570USD+56,31 %
    Anixter International
    		86,00EUR
    0,00 %
    		----
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Anywhere Real Estate
    		5,4100USD
    -2,17 %
    		9,4200USD-42,57 %4,0950USD+32,11 %
    Apogee Enterprises
    		62,26USD
    +1,01 %
    		62,92USD-1,05 %36,62USD+70,02 %
    Apple Hospitality REIT
    		15,270USD
    -1,29 %
    		17,900USD-14,69 %14,220USD+7,38 %
    ArcBest
    		137,00USD
    -6,13 %
    		153,60USD-10,81 %82,52USD+66,02 %
    Arcosa
    		76,86USD
    -0,98 %
    		89,07USD-13,71 %58,19USD+32,08 %
    Ares Commercial Real Estate
    		6,9300USD
    +1,76 %
    		11,230USD-38,29 %6,3650USD+8,88 %
    Arrow Financial
    		22,970USD
    -0,78 %
    		29,57USD-22,32 %16,408USD+39,99 %
    Arrowhead Pharmaceuticals
    		23,290USD
    -2,06 %
    		42,48USD-45,17 %20,700USD+12,51 %
    Artisan Partners Asset Management Registered (A)
    		42,20USD
    -2,83 %
    		46,75USD-9,73 %31,28USD+34,91 %
    Asbury Automotive Group
    		221,54USD
    -0,29 %
    		255,50USD-13,29 %178,88USD+23,85 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Assured Guaranty (Bermuda)
    		73,00EUR
    -0,68 %
    		85,00EUR-17,06 %44,60EUR+58,07 %
    ATN International
    		28,72USD
    +1,63 %
    		41,03USD-30,00 %26,65USD+7,77 %
    Atrion Corporation
    		424,19USD
    +4,66 %
    		643,48USD-34,08 %282,14USD+50,35 %
    Avista
    		35,79USD
    +0,59 %
    		44,83USD-20,17 %30,55USD+17,15 %
    Avnet
    		49,24USD
    +1,59 %
    		52,13USD-5,54 %39,67USD+24,12 %
    Avx
    		21,333CHF
    0,00 %
    		----
    Axcelis Technologies
    		98,68USD
    +1,48 %
    		200,66USD-50,82 %93,86USD+5,14 %
    Badger Meter
    		183,14USD
    -1,75 %
    		186,86USD-1,99 %129,03USD+41,94 %
    Bancorp
    		33,60USD
    -3,72 %
    		47,08USD-28,62 %0,0372USD+90.222,58 %
    Bandwidth Registered (A)
    		18,450USD
    +1,65 %
    		21,560USD-14,42 %9,3400USD+97,54 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Independence Holding
    		57,01USD15.02.22+0,01 USD33.973USD59671,28 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Quanta Services
    		253,18USD02:04:00+1,23 USD79.204.122USD512.30834,07 Mrd.EUR
    Deckers Outdoor
    		851,71USD02:04:00+22,28 USD166.044.487USD275.50122,35 Mrd.EUR
    Reliance Steel And Aluminum
    		313,56USD02:04:00-0,38 USD52.183.031USD226.48518,56 Mrd.EUR
    Jabil
    		120,24USD02:04:00-0,65 USD83.695.787USD1.005.69815,89 Mrd.EUR
    Saia
    		527,83USD02:00:00-18,45 USD31.488.087USD242.41113,11 Mrd.EUR
    Manhattan Associates
    		206,32USD02:00:00-24,31 USD32.358.993USD469.21711,82 Mrd.EUR
    Bruker
    		82,20USD02:00:00-0,26 USD16.928.924USD562.29311,59 Mrd.EUR
    Medpace Holdings
    		397,56USD02:00:00-9,59 USD24.473.402USD157.22011,39 Mrd.EUR
    Dick's Sporting Goods
    		205,48USD02:04:00-0,61 USD77.496.319USD520.37410,84 Mrd.EUR
    Aspen Technology
    		166,30USD17.05.22+0,50 USD0USD010,67 Mrd.EUR
    Tenet Healthcare
    		98,26USD02:04:00+0,40 USD32.916.953USD479.3739,52 Mrd.EUR
    Change Healthcare
    		28,20EUR04.10.220,00 EUR0EUR09,26 Mrd.EUR
    Lattice Semiconductor
    		71,58USD02:00:00+3,61 USD43.448.172USD1.177.4579,16 Mrd.EUR
    Chemed
    		617,95USD02:04:00+1,44 USD23.759.837USD52.5329,11 Mrd.EUR
    Caci International Registered (A)
    		379,38USD02:04:00-3,05 USD33.702.620USD127.8658,99 Mrd.EUR
    elf Beauty
    		176,98USD02:04:00-0,01 USD103.920.469USD951.2768,81 Mrd.EUR
    Onto Innovation
    		176,76USD02:04:00+0,66 USD24.782.374USD227.4988,11 Mrd.EUR
    Encompass Health Corporation
    		82,80USD02:04:00+0,34 USD37.251.577USD676.7007,93 Mrd.EUR
    National Instruments
    		59,98USD11.10.230,00 USD364.249.503USD6.072.5657,39 Mrd.EUR
    Crocs
    		125,77USD02:00:00-0,66 USD13.430.016USD242.0927,26 Mrd.EUR
    FTI Consulting
    		213,74USD02:04:00+0,77 USD28.158.817USD182.5236,89 Mrd.EUR
    Evercore Registered (A)
    		186,59USD02:04:00-9,51 USD46.827.205USD454.7606,79 Mrd.EUR
    Amkor Technology
    		29,86USD02:00:00+0,40 USD6.139.700USD360.5066,73 Mrd.EUR
    Masimo
    		135,92USD02:00:00-1,03 USD6.088.011USD139.0486,68 Mrd.EUR
    MGIC Investment
    		20,350USD02:04:00+0,050 USD28.279.252USD1.882.1886,45 Mrd.EUR
    Inspire Medical Systems
    		234,19USD02:04:00+0,26 USD17.320.843USD130.6226,38 Mrd.EUR
    Brixmor Property Group
    		21,760USD02:04:01-0,070 USD22.603.653USD1.377.6616,22 Mrd.EUR
    Ensign Group
    		118,64USD02:00:00+0,02 USD6.255.471USD136.5176,15 Mrd.EUR
    Houlihan Lokey Registered (A)
    		128,00USD02:04:00-1,72 USD237.507.569USD2.367.6846,05 Mrd.EUR
    Insight Enterprises
    		184,36USD02:00:00-1,91 USD8.505.547USD119.4506,05 Mrd.EUR
    Mellanox Technologies
    		116,58EUR27.04.20+0,90 EUR0EUR05,98 Mrd.EUR
    Popular
    		82,75EUR24.04.24+0,50 EUR0EUR05,96 Mrd.EUR
    Fabrinet
    		158,83EUR24.04.24+1,23 EUR0EUR05,72 Mrd.EUR
    Essent Group
    		50,75EUR24.04.24+0,25 EUR0EUR05,71 Mrd.EUR
    First American Financial
    		57,78USD02:04:00-0,40 USD9.462.388USD271.4965,58 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Dillards (A)
    		449,27USD02:04:00+5,17 USD25.009.798USD79.6405,52 Mrd.EUR
    Meritage Homes
    		154,69USD02:04:00-3,50 USD38.806.184USD347.1815,28 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		115,09USD02:04:00-4,62 USD64.194.458USD808.4155,27 Mrd.EUR
    Encore Wire
    		282,41USD02:00:00-1,19 USD8.206.047USD124.9385,21 Mrd.EUR
    RH
    		251,85USD02:04:00+3,29 USD33.286.740USD195.4055,19 Mrd.EUR
    Group 1 Automotive
    		299,71USD02:04:00+20,21 USD39.324.237USD203.5065,09 Mrd.EUR
    Badger Meter
    		183,14USD01:00:00-3,26 USD36.164.456USD273.0425,03 Mrd.EUR
    Dolby Laboratories Registered (A)
    		79,58USD02:04:00+0,42 USD4.512.522USD117.2084,90 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ribbon Communications
    		3,2500USD02:00:002,5700USD2,6500USD3,4050USD+26,46 %+0,6800 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    GameStop
    		10,930USD02:04:0010,160USD10,160USD10,940USD+7,58 %+0,770 USD0
    Group 1 Automotive
    		299,71USD02:04:00279,50USD285,02USD302,21USD+7,23 %+20,21 USD0
    Party City Holdco
    		0,3742USD17.01.230,3491USD0,3340USD0,3833USD+7,19 %+0,0251 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    Waterstone Financial
    		12,290USD02:00:0011,550USD11,650USD12,370USD+6,41 %+0,740 USD0
    EverQuote Registered (A)
    		19,510USD02:00:0018,500USD18,350USD19,750USD+5,46 %+1,010 USD0
    Lattice Semiconductor
    		71,58USD02:00:0067,97USD69,01USD72,70USD+5,31 %+3,61 USD0
    Alpha & Omega Semiconductor
    		19,820EUR24.04.2418,860EUR18,845EUR19,855EUR+5,09 %+0,960 EUR0
    Atrion Corporation
    		424,19USD02:00:00405,29USD400,41USD424,20USD+4,66 %+18,90 USD0
    RE/MAX Holdings Registered (A)
    		7,4100USD02:04:007,1000USD6,9600USD7,4250USD+4,37 %+0,3100 USD0
    Power Integrations
    		66,95USD02:00:0064,42USD64,84USD67,31USD+3,93 %+2,53 USD0
    First Bancorp
    		16,550EUR24.04.2416,000EUR15,900EUR16,550EUR+3,44 %+0,550 EUR0
    Perdoceo Education Corporation
    		18,420USD02:00:0017,840USD17,900USD18,430USD+3,25 %+0,580 USD0
    Conn's
    		3,8200USD02:00:003,7000USD3,7200USD3,8200USD+3,24 %+0,1200 USD0
    Vishay Intertechnology
    		22,280USD02:04:0021,580USD21,710USD22,280USD+3,24 %+0,700 USD0
    Synaptics
    		86,04USD02:00:0083,46USD84,72USD87,89USD+3,09 %+2,58 USD0
    Rattler Midstream
    		15,240USD24.08.2214,800USD15,240USD15,240USD+2,97 %+0,440 USD0
    Cerence
    		10,050USD02:00:009,7600USD9,6700USD10,060USD+2,97 %+0,290 USD0
    Heritage Insurance Holdings
    		10,500USD02:04:0010,200USD10,230USD10,680USD+2,94 %+0,300 USD0
    Janus Henderson Group
    		28,60EUR24.04.2427,80EUR28,60EUR28,80EUR+2,88 %+0,80 EUR0
    Vera Bradley
    		6,8100USD02:00:006,6200USD6,5800USD6,8700USD+2,87 %+0,1900 USD0
    Foot Locker
    		22,870USD02:04:0022,240USD21,920USD22,890USD+2,83 %+0,630 USD0
    National Fuel Gas
    		55,27USD02:04:0053,75USD53,11USD55,32USD+2,83 %+1,52 USD0
    Daktronics
    		9,5500USD02:00:009,2900USD9,2400USD9,5500USD+2,80 %+0,2600 USD0
    Deckers Outdoor
    		851,71USD02:04:00829,43USD832,05USD857,64USD+2,69 %+22,28 USD0
    NovoCure
    		11,560EUR24.04.2411,260EUR11,228EUR11,563EUR+2,66 %+0,300 EUR0
    Catalyst Pharmaceuticals
    		15,120USD02:00:0014,730USD14,730USD15,240USD+2,65 %+0,390 USD0
    Orthofix Medical
    		13,560USD02:00:0013,220USD13,130USD13,840USD+2,57 %+0,340 USD0
    Park Aerospace
    		15,270USD02:04:0014,890USD14,830USD15,280USD+2,55 %+0,380 USD0
    Boston Beer (A)
    		293,30USD02:04:00286,10USD284,72USD293,83USD+2,52 %+7,20 USD0
    Cirrus Logic
    		86,29USD02:00:0084,25USD85,39USD87,21USD+2,42 %+2,04 USD0
    Altisource Portfolio Solutions
    		1,7000USD02:00:001,6600USD1,6500USD1,7600USD+2,41 %+0,0400 USD0
    QuinStreet
    		17,650USD02:00:0017,250USD17,260USD17,770USD+2,32 %+0,400 USD0
    Weis Markets
    		64,34USD02:04:0062,89USD62,51USD64,47USD+2,31 %+1,45 USD0
    Telephone And Data Systems
    		16,070USD02:04:0015,710USD15,530USD16,070USD+2,29 %+0,360 USD0
    First Community Bankshares
    		33,74USD02:00:0033,03USD32,40USD33,74USD+2,15 %+0,71 USD0
    Liveperson
    		0,5055USD02:00:000,4951USD0,4735USD0,5188USD+2,10 %+0,0104 USD0
    Photronics
    		27,51USD02:00:0026,96USD26,87USD27,75USD+2,04 %+0,55 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    NVE
    		80,38USD02:00:0078,83USD78,46USD80,41USD+1,97 %+1,55 USD0
    Methode Electronics
    		12,290USD02:04:0012,060USD11,930USD12,395USD+1,91 %+0,230 USD0
    Zumiez
    		17,200USD02:00:0016,900USD16,770USD17,465USD+1,78 %+0,300 USD0
    Ares Commercial Real Estate
    		6,9300USD02:04:006,8100USD6,7100USD6,9300USD+1,76 %+0,1200 USD0
    Diodes
    		70,90USD02:00:0069,68USD69,65USD72,02USD+1,75 %+1,22 USD0
    Middlesex Water
    		49,08USD02:00:0048,24USD47,63USD49,39USD+1,74 %+0,84 USD0
    NACCO Industries (A)
    		28,64USD02:04:0028,15USD27,51USD28,64USD+1,74 %+0,49 USD0
    Bandwidth Registered (A)
    		18,450USD02:00:0018,150USD17,960USD18,490USD+1,65 %+0,300 USD0
    ATN International
    		28,72USD02:00:0028,26USD27,81USD28,79USD+1,63 %+0,46 USD0