48,63
USD
+0,98 %
+0,47 USD
Letzter Kurs 02:04:00 NYSE Arca
48,57
USD
400 STK
Geldkurs 17.04.24
48,62
USD
100 STK
Briefkurs 17.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
65,77USD | +1,06 % | 74,84USD | -12,12 % | 59,44USD | +10,65 % | |
71,22USD | -0,03 % | 81,30USD | -12,40 % | 65,74USD | +8,34 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
70,69USD | +0,38 % | 79,24USD | -11,13 % | 62,81USD | +12,12 % | |
77,09USD | +0,28 % | 88,97USD | -13,60 % | 68,85USD | +11,65 % | |
86,76USD | +0,52 % | 92,70USD | -6,89 % | 78,51USD | +9,94 % | |
91,90USD | +0,75 % | 102,23USD | -10,10 % | 85,71USD | +7,22 % | |
98,84USD | +2,67 % | 109,43USD | -12,03 % | 92,61USD | +3,95 % | |
106,30USD | +0,55 % | 115,52USD | -8,48 % | 101,58USD | +4,08 % | |
95,36USD | +0,33 % | 103,86USD | -8,49 % | 89,22USD | +6,53 % | |
92,60USD | +0,22 % | 103,71USD | -10,91 % | 84,95USD | +8,77 % | |
90,36USD | +0,40 % | 96,50USD | -6,73 % | 83,49USD | +7,80 % | |
86,50USD | +0,35 % | 93,59USD | -7,90 % | 77,48USD | +11,25 % | |
85,71USD | +0,50 % | 93,03USD | -8,32 % | 75,71USD | +12,65 % | |
92,76USD | +0,42 % | 98,38USD | -6,11 % | 86,13USD | +7,24 % | |
88,99USD | +0,42 % | 96,58USD | -8,25 % | 79,07USD | +12,07 % | |
90,69USD | +0,52 % | 99,42USD | -9,25 % | 80,68USD | +11,82 % | |
- | - | - | - | - | - | |
86,70USD | +0,29 % | 94,50USD | -8,52 % | 81,62USD | +5,92 % | |
98,44USD | +0,34 % | 103,89USD | -5,56 % | 95,57USD | +2,66 % | |
65,56USD | +0,74 % | 75,83USD | -14,18 % | 59,93USD | +8,59 % | |
79,70USD | -0,08 % | 90,66USD | -12,02 % | 73,30USD | +8,81 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
73,10USD | -0,11 % | 83,25USD | -12,10 % | 66,51USD | +10,03 % | |
72,31USD | +0,44 % | 79,70USD | -9,27 % | 64,78USD | +11,63 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
105,85USD | +0,50 % | 112,21USD | -6,14 % | 99,35USD | +6,01 % | |
107,08USD | +0,33 % | 113,43USD | -5,91 % | 99,45USD | +7,32 % | |
- | - | - | - | - | - | |
76,44USD | +0,10 % | 83,42USD | -8,47 % | 67,73USD | +12,75 % | |
68,87USD | +0,94 % | 75,31USD | -9,40 % | 47,65USD | +43,19 % | |
75,72USD | +0,77 % | 81,89USD | -8,24 % | 48,73USD | +54,20 % | |
77,08USD | +0,89 % | 83,21USD | -8,18 % | 47,13USD | +62,10 % | |
86,49USD | +0,32 % | 91,19USD | -5,46 % | 79,47USD | +8,49 % | |
85,28USD | +0,68 % | 92,17USD | -8,11 % | 74,71USD | +13,37 % | |
89,33USD | +0,59 % | 93,61USD | -5,13 % | 77,98USD | +13,89 % | |
- | - | - | - | - | - | |
68,69USD | +0,59 % | 75,64USD | -9,72 % | 52,64USD | +29,73 % | |
73,47USD | +0,80 % | 79,90USD | -8,77 % | 65,27USD | +11,67 % | |
- | - | - | - | - | - | |
81,08USD | +0,90 % | 87,23USD | -7,88 % | 72,23USD | +11,26 % | |
80,53USD | +1,04 % | 87,65USD | -9,07 % | 72,21USD | +10,37 % | |
- | - | - | - | - | - | |
88,06USD | +0,79 % | 94,98USD | -7,29 % | 81,53USD | +8,01 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
139,56USD | 29.12.17 | -0,26 USD | 0USD | 0 | - | |
96,06USD | 11:01:08 | +0,37 USD | 0USD | 0 | - | |
108,43USD | 11:00:56 | +0,18 USD | 0USD | 0 | - | |
105,68USD | 11:01:00 | +0,48 USD | 0USD | 0 | - | |
103,10USD | 11:00:40 | -0,02 USD | 0USD | 0 | - | |
102,55USD | 11:01:01 | +0,37 USD | 0USD | 0 | - | |
104,54USD | 10:14:25 | +0,09 USD | 0USD | 0 | - | |
115,22USD | 11:00:24 | +1,00 USD | 0USD | 0 | - | |
100,44USD | 10:30:01 | +0,46 USD | 0USD | 0 | - | |
103,98USD | 09:47:38 | +0,50 USD | 0USD | 0 | - | |
109,02USD | 11:00:23 | -0,06 USD | 0USD | 0 | - | |
148,84USD | 03.11.16 | -1,01 USD | 0USD | 0 | - | |
126,29USD | 29.12.17 | +0,56 USD | 0USD | 0 | - | |
116,58USD | 11:00:13 | +0,08 USD | 0USD | 0 | - | |
106,94USD | 10:30:01 | +0,39 USD | 0USD | 0 | - | |
99,31USD | 08:01:16 | +0,73 USD | 0USD | 0 | - | |
145,35USD | 29.12.17 | -0,15 USD | 0USD | 0 | - | |
104,43USD | 11:01:15 | +0,21 USD | 0USD | 0 | - | |
133,44USD | 13.02.19 | -0,35 USD | 0USD | 0 | - | |
114,51USD | 08:47:25 | +0,46 USD | 0USD | 0 | - | |
138,60USD | 04.11.21 | +0,24 USD | 19.404USD | 14.000 | - | |
89,86USD | 11:01:17 | +0,54 USD | 0USD | 0 | - | |
102,59USD | 09:47:38 | +0,74 USD | 0USD | 0 | - | |
38,72USD | 29.03.22 | -0,02 USD | 0USD | 0 | - | |
52,80USD | 11:00:38 | +0,32 USD | 0USD | 0 | - | |
74,66USD | 11:00:55 | +0,26 USD | 0USD | 0 | - | |
71,91USD | 11:00:11 | -0,13 USD | 0USD | 0 | - | |
95,27USD | 11:01:04 | +0,01 USD | 0USD | 0 | - | |
103,09USD | 11:00:57 | +0,59 USD | 0USD | 0 | - | |
105,78USD | 11:00:39 | +0,09 USD | 0USD | 0 | - | |
116,74USD | 11:01:28 | +0,09 USD | 0USD | 0 | - | |
119,91USD | 11:00:46 | +0,14 USD | 0USD | 0 | - | |
118,78USD | 11:01:16 | +0,04 USD | 0USD | 0 | - | |
118,37USD | 10:30:01 | +0,22 USD | 0USD | 0 | - | |
102,46USD | 11:00:49 | -0,14 USD | 0USD | 0 | - | |
92,42USD | 11:01:26 | 0,00 USD | 0USD | 0 | - | |
104,14USD | 10:13:03 | 0,00 USD | 0USD | 0 | - | |
47,02USD | 30.03.15 | -8,98 USD | 0USD | 0 | - | |
98,62USD | 11:00:53 | +0,45 USD | 0USD | 0 | - | |
103,26USD | 10:30:01 | +0,19 USD | 0USD | 0 | - | |
112,92USD | 11:01:17 | +0,51 USD | 0USD | 0 | - | |
100,69USD | 11:00:43 | +0,46 USD | 0USD | 0 | - | |
48,50USD | 14.09.20 | +0,50 USD | 0USD | 0 | - | |
111,49USD | 11:00:49 | +0,19 USD | 3.370USD | 3.000 | - | |
38,35USD | 17.09.20 | 0,00 USD | 0USD | 0 | - | |
119,30USD | 11:01:14 | -0,36 USD | 0USD | 0 | - | |
92,12USD | 11:00:58 | +0,09 USD | 0USD | 0 | - | |
56,05USD | 11:00:44 | +0,41 USD | 0USD | 0 | - | |
101,00USD | 14.07.23 | 0,00 USD | 0USD | 0 | - | |
105,52USD | 11:00:43 | +0,48 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
108,55USD | 19.03.15 | 83,12USD | 108,55USD | 108,55USD | +30,59 % | +25,43 USD | 0 | |
113,85USD | 24.06.14 | 101,00USD | 100,00USD | 101,98USD | +12,72 % | +12,85 USD | 0 | |
105,25USD | 29.02.16 | 96,99USD | 96,99USD | 96,99USD | +8,52 % | +8,26 USD | 0 | |
96,87USD | 09:47:37 | 93,11USD | 96,87USD | 96,87USD | +4,04 % | +3,76 USD | 0 | |
98,84USD | 10:30:01 | 96,27USD | 98,59USD | 98,84USD | +2,67 % | +2,57 USD | 0 | |
94,50USD | 08:47:02 | 92,32USD | 94,50USD | 94,50USD | +2,36 % | +2,18 USD | 0 | |
83,94USD | 09:47:38 | 82,32USD | 83,94USD | 83,94USD | +1,97 % | +1,62 USD | 0 | |
66,40USD | 09:47:38 | 65,18USD | 66,40USD | 66,40USD | +1,87 % | +1,22 USD | 0 | |
80,50USD | 11:00:38 | 79,07USD | 79,09USD | 80,50USD | +1,81 % | +1,43 USD | 0 | |
78,20USD | 08:47:35 | 76,86USD | 78,20USD | 78,20USD | +1,74 % | +1,34 USD | 0 | |
88,90USD | 29.04.19 | 87,40USD | 88,90USD | 88,90USD | +1,71 % | +1,50 USD | 0 | |
73,10USD | 11:17:19 | 71,89USD | 71,89USD | 73,21USD | +1,68 % | +1,21 USD | 0 | |
83,67USD | 10:30:01 | 82,32USD | 83,62USD | 83,67USD | +1,64 % | +1,35 USD | 0 | |
28,01USD | 11:00:11 | 27,60USD | 27,99USD | 28,01USD | +1,49 % | +0,41 USD | 0 | |
82,86USD | 09:55:08 | 81,72USD | 82,86USD | 82,86USD | +1,40 % | +1,14 USD | 0 | |
83,12USD | 09:47:38 | 81,99USD | 83,12USD | 83,12USD | +1,38 % | +1,13 USD | 0 | |
81,05USD | 08:46:51 | 80,01USD | 81,05USD | 81,05USD | +1,30 % | +1,04 USD | 0 | |
84,08USD | 09:47:38 | 83,04USD | 84,08USD | 84,08USD | +1,25 % | +1,04 USD | 0 | |
84,69USD | 09:47:38 | 83,65USD | 84,69USD | 84,69USD | +1,24 % | +1,04 USD | 0 | |
78,05USD | 08:47:18 | 77,10USD | 78,05USD | 78,05USD | +1,23 % | +0,95 USD | 0 | |
83,41USD | 08:01:16 | 82,43USD | 83,41USD | 83,41USD | +1,19 % | +0,98 USD | 0 | |
84,09USD | 08:47:35 | 83,11USD | 84,09USD | 84,09USD | +1,18 % | +0,98 USD | 0 | |
76,00USD | 08:01:16 | 75,12USD | 76,00USD | 76,00USD | +1,17 % | +0,88 USD | 0 | |
95,25USD | 08:47:23 | 94,16USD | 95,25USD | 95,25USD | +1,16 % | +1,09 USD | 0 | |
72,13USD | 08:47:05 | 71,31USD | 72,13USD | 72,13USD | +1,15 % | +0,82 USD | 0 | |
72,88USD | 09:55:08 | 72,06USD | 72,88USD | 72,88USD | +1,14 % | +0,82 USD | 0 | |
73,86USD | 11:01:15 | 73,03USD | 72,98USD | 73,86USD | +1,14 % | +0,83 USD | 0 | |
97,49USD | 08:01:16 | 96,40USD | 97,49USD | 97,49USD | +1,13 % | +1,09 USD | 0 | |
106,10USD | 08:01:16 | 104,91USD | 106,10USD | 106,10USD | +1,13 % | +1,19 USD | 0 | |
73,38USD | 08:47:10 | 72,57USD | 73,38USD | 73,38USD | +1,12 % | +0,81 USD | 0 | |
69,74USD | 11:00:17 | 68,97USD | 69,69USD | 69,82USD | +1,12 % | +0,77 USD | 0 | |
74,09USD | 09:55:08 | 73,27USD | 74,09USD | 74,09USD | +1,12 % | +0,82 USD | 0 | |
75,63USD | 08:01:16 | 74,79USD | 75,63USD | 75,63USD | +1,12 % | +0,84 USD | 0 | |
84,56USD | 08:46:55 | 83,64USD | 84,56USD | 84,56USD | +1,10 % | +0,92 USD | 0 | |
74,02USD | 09:47:37 | 73,23USD | 74,02USD | 74,02USD | +1,08 % | +0,79 USD | 0 | |
78,00USD | 08:01:16 | 77,17USD | 78,00USD | 78,00USD | +1,08 % | +0,83 USD | 0 | |
76,03USD | 09:55:08 | 75,22USD | 76,03USD | 76,03USD | +1,08 % | +0,81 USD | 0 | |
91,29USD | 10:25:03 | 90,32USD | 89,50USD | 91,29USD | +1,07 % | +0,97 USD | 0 | |
72,10USD | 10:26:16 | 71,34USD | 71,94USD | 72,10USD | +1,07 % | +0,76 USD | 0 | |
86,04USD | 09:47:38 | 85,13USD | 86,04USD | 86,04USD | +1,07 % | +0,91 USD | 0 | |
96,05USD | 08:01:16 | 95,03USD | 96,05USD | 96,05USD | +1,07 % | +1,02 USD | 0 | |
98,56USD | 09:55:08 | 97,53USD | 98,56USD | 98,56USD | +1,06 % | +1,03 USD | 0 | |
66,00USD | 10:25:06 | 65,31USD | 65,49USD | 66,00USD | +1,06 % | +0,69 USD | 0 | |
90,84USD | 09:47:37 | 89,89USD | 90,84USD | 90,84USD | +1,06 % | +0,95 USD | 0 | |
65,77USD | 08:01:16 | 65,08USD | 65,77USD | 65,77USD | +1,06 % | +0,69 USD | 0 | |
79,76USD | 08:01:16 | 78,92USD | 79,76USD | 79,76USD | +1,06 % | +0,84 USD | 0 | |
70,85USD | 17.04.24 | 70,12USD | 70,85USD | 70,85USD | +1,05 % | +0,74 USD | 0 | |
84,65USD | 08:01:16 | 83,78USD | 84,65USD | 84,65USD | +1,04 % | +0,87 USD | 0 | |
75,09USD | 08:01:16 | 74,32USD | 75,09USD | 75,09USD | +1,04 % | +0,77 USD | 0 | |
80,53USD | 08:46:47 | 79,70USD | 80,53USD | 80,53USD | +1,04 % | +0,83 USD | 0 |