checkAd
    Startseite > ETFs > Top ETF Performer > Gbl X MSCI Chin > Einzelwerte
    Global X MSCI China Energy ETF Shs ETF
    9,440
     
    EUR
    +0,07 %
    +0,007 EUR
    Letzter Kurs 30.12.19 Düsseldorf
    9,440
     
    EUR
    15.890 STK
    Geldkurs 30.12.19
    9,925
     
    EUR
    15.890 STK
    Briefkurs 30.12.19

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Anton Oilfield Services Group
    		0,0520EUR
    -1,89 %
    		----
    Cash long
    		------
    China Coal Energy (H)
    		0,9100EUR
    -1,09 %
    		1,1300EUR-19,47 %0,6150EUR+47,97 %
    China LNG Group
    		0,0410EUR
    +2,50 %
    		0,0650EUR-36,92 %0,0180EUR+127,78 %
    China Merchants Energy Shipping (A)
    		8,5500CNY
    +0,83 %
    		8,8700CNY-3,61 %5,5900CNY+52,95 %
    China Oilfield Services (H)
    		1,0550EUR
    +0,48 %
    		1,1700EUR-9,83 %0,7350EUR+43,54 %
    China Petroleum & Chemical (A)
    		6,4900CNY
    +1,09 %
    		6,9900CNY-7,15 %5,1500CNY+26,02 %
    China Petroleum & Chemical (H)
    		0,5610EUR
    -0,36 %
    		0,6215EUR-9,73 %0,4270EUR+31,38 %
    China Shenhua Energy Company (H)
    		3,7675EUR
    -0,20 %
    		4,0090EUR-6,02 %2,4700EUR+52,53 %
    China Shenhua Energy Company Shs(A)
    		39,80CNY
    -0,25 %
    		41,90CNY-5,01 %27,00CNY+47,41 %
    China Suntien Green Energy Ltd (H)
    		0,3860EUR
    +0,78 %
    		0,4090EUR-5,62 %0,2910EUR+32,65 %
    CNOOC
    		2,2200EUR
    +1,37 %
    		2,3300EUR-4,72 %1,2650EUR+75,49 %
    COSCO SHIPPING Energy Transportation Registered (A)
    		16,170CNY
    +1,57 %
    		17,340CNY-6,75 %10,750CNY+50,42 %
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,0200EUR
    +2,77 %
    		1,1150EUR-8,52 %0,7175EUR+42,16 %
    Guanghui Energy (A)
    		7,3500CNY
    -0,81 %
    		9,7900CNY-24,92 %6,2000CNY+18,55 %
    Honghua Group
    		0,0115EUR
    +15,00 %
    		0,0240EUR-52,08 %0,0085EUR+35,29 %
    Inner Mongolia Yitai Coal (B)
    		1,8120USD
    +0,67 %
    		2,1320USD-15,01 %1,2880USD+40,68 %
    Offshore Oil Engineering (A)
    		6,4400CNY
    +0,47 %
    		6,9700CNY-7,60 %4,9000CNY+31,43 %
    PetroChina (H)
    		0,8605EUR
    -0,86 %
    		0,9210EUR-6,57 %0,5585EUR+54,07 %
    PetroChina Shs(A)
    		10,430CNY
    +0,77 %
    		10,930CNY-4,57 %6,6700CNY+56,37 %
    Shaanxi Coal Industry Company Limited (A)
    		25,22CNY
    -0,90 %
    		27,88CNY-9,54 %15,830CNY+59,32 %
    Shandong Xinchao Energy Limited (A)
    		2,2700CNY
    +1,34 %
    		3,2000CNY-29,06 %2,2400CNY+1,34 %
    Shanxi Lu'An Environmental Energy Development (A)
    		20,760CNY
    -2,26 %
    		28,58CNY-27,36 %15,130CNY+37,21 %
    Shanxi Meijin Energy (A)
    		------
    Sinopec Kantons Holdings
    		0,4590EUR
    -0,22 %
    		0,4800EUR-4,38 %0,2830EUR+62,19 %
    Wison Engineering Services
    		0,0295EUR
    -3,28 %
    		----
    Yankuang Energy Group Company Limited Registered (A)
    		23,330CNY
    -1,31 %
    		27,90CNY-16,38 %11,889CNY+96,23 %
    Yankuang Energy Group Company Limited Registered (H)
    		1,9970EUR
    -0,40 %
    		2,3750EUR-15,92 %1,2510EUR+59,63 %
    Yantai Jereh Oilfield Services Group Shs(A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PetroChina Shs(A)
    		10,430CNY24.04.24+0,080 CNY1.639.942.725CNY158.228.408217,87 Mrd.EUR
    CNOOC
    		2,2200EUR24.04.24+0,0300 EUR0EUR0100,74 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,80CNY24.04.24-0,10 CNY897.523.875CNY22.562.99484,67 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4900CNY24.04.24+0,0700 CNY622.552.644CNY96.056.75776,23 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,22CNY24.04.24-0,23 CNY917.923.918CNY36.318.83332,52 Mrd.EUR
    China Petroleum & Chemical (H)
    		0,5610EUR24.04.24-0,0020 EUR0EUR013,88 Mrd.EUR
    China Shenhua Energy Company (H)
    		3,7675EUR24.04.24-0,0075 EUR0EUR012,72 Mrd.EUR
    PetroChina (H)
    		0,8605EUR24.04.24-0,0075 EUR2.786EUR3.21611,79 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (A)
    		23,330CNY24.04.24-0,310 CNY670.109.534CNY28.745.7218,91 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		20,760CNY24.04.24-0,480 CNY753.593.176CNY36.377.6158,01 Mrd.EUR
    China Merchants Energy Shipping (A)
    		8,5500CNY24.04.24+0,0700 CNY338.923.224CNY40.172.5316,69 Mrd.EUR
    Guanghui Energy (A)
    		7,3500CNY24.04.24-0,0600 CNY832.366.796CNY113.280.0936,44 Mrd.EUR
    Inner Mongolia Yitai Coal (B)
    		1,8120USD24.04.24+0,0120 USD5.981.662USD3.318.0154,96 Mrd.EUR
    COSCO SHIPPING Energy Transportation Registered (A)
    		16,170CNY24.04.24+0,250 CNY341.500.838CNY21.280.8484,40 Mrd.EUR
    China Coal Energy (H)
    		0,9100EUR24.04.24-0,0100 EUR0EUR03,74 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (H)
    		1,9970EUR24.04.24-0,0080 EUR0EUR03,71 Mrd.EUR
    Offshore Oil Engineering (A)
    		6,4400CNY24.04.24+0,0300 CNY189.926.207CNY29.707.3653,67 Mrd.EUR
    Shandong Xinchao Energy Limited (A)
    		2,2700CNY24.04.24+0,0300 CNY459.498.514CNY205.103.3731,99 Mrd.EUR
    China Oilfield Services (H)
    		1,0550EUR24.04.24+0,0050 EUR50EUR481,91 Mrd.EUR
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,0200EUR24.04.24+0,0275 EUR0EUR01,32 Mrd.EUR
    Sinopec Kantons Holdings
    		0,4590EUR24.04.24-0,0010 EUR0EUR01,11 Mrd.EUR
    China Suntien Green Energy Ltd (H)
    		0,3860EUR24.04.24+0,0030 EUR0EUR0709,86 Mio.EUR
    China LNG Group
    		0,0410EUR05.12.23+0,0010 EUR0EUR0231,40 Mio.EUR
    Anton Oilfield Services Group
    		0,0520EUR24.04.24-0,0010 EUR0EUR0156,34 Mio.EUR
    Wison Engineering Services
    		0,0295EUR18.08.21-0,0010 EUR0EUR0120,18 Mio.EUR
    Honghua Group
    		0,0115EUR24.04.24+0,0015 EUR0EUR061,59 Mio.EUR
    Shanxi Meijin Energy (A)
    		-----
    Cash long
    		-----
    Yantai Jereh Oilfield Services Group Shs(A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Honghua Group
    		0,0115EUR24.04.240,0100EUR0,0100EUR0,0125EUR+15,00 %+0,0015 EUR0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,0200EUR24.04.240,9925EUR1,0175EUR1,0400EUR+2,77 %+0,0275 EUR0
    China LNG Group
    		0,0410EUR05.12.230,0400EUR0,0410EUR0,0410EUR+2,50 %+0,0010 EUR0
    COSCO SHIPPING Energy Transportation Registered (A)
    		16,170CNY24.04.2415,920CNY16,170CNY16,170CNY+1,57 %+0,250 CNY0
    CNOOC
    		2,2200EUR24.04.242,1900EUR2,2100EUR2,2400EUR+1,37 %+0,0300 EUR0
    Shandong Xinchao Energy Limited (A)
    		2,2700CNY24.04.242,2400CNY2,2700CNY2,2700CNY+1,34 %+0,0300 CNY0
    China Petroleum & Chemical (A)
    		6,4900CNY24.04.246,4200CNY6,4900CNY6,4900CNY+1,09 %+0,0700 CNY0
    China Merchants Energy Shipping (A)
    		8,5500CNY24.04.248,4800CNY8,5500CNY8,5500CNY+0,83 %+0,0700 CNY0
    China Suntien Green Energy Ltd (H)
    		0,3860EUR24.04.240,3830EUR0,3820EUR0,3960EUR+0,78 %+0,0030 EUR0
    PetroChina Shs(A)
    		10,430CNY24.04.2410,350CNY10,430CNY10,430CNY+0,77 %+0,080 CNY0
    Inner Mongolia Yitai Coal (B)
    		1,8120USD24.04.241,8000USD1,8120USD1,8120USD+0,67 %+0,0120 USD0
    China Oilfield Services (H)
    		1,0550EUR24.04.241,0500EUR1,0400EUR1,0600EUR+0,48 %+0,0050 EUR0
    Offshore Oil Engineering (A)
    		6,4400CNY24.04.246,4100CNY6,4400CNY6,4400CNY+0,47 %+0,0300 CNY0
    China Shenhua Energy Company (H)
    		3,7675EUR24.04.243,7750EUR3,7510EUR3,7770EUR-0,20 %-0,0075 EUR0
    Sinopec Kantons Holdings
    		0,4590EUR24.04.240,4600EUR0,4550EUR0,4630EUR-0,22 %-0,0010 EUR0
    China Shenhua Energy Company Shs(A)
    		39,80CNY24.04.2439,90CNY39,80CNY39,80CNY-0,25 %-0,10 CNY0
    China Petroleum & Chemical (H)
    		0,5610EUR24.04.240,5630EUR0,5595EUR0,5655EUR-0,36 %-0,0020 EUR0
    Yankuang Energy Group Company Limited Registered (H)
    		1,9970EUR24.04.242,0050EUR1,9790EUR2,0015EUR-0,40 %-0,0080 EUR0
    Guanghui Energy (A)
    		7,3500CNY24.04.247,4100CNY7,3500CNY7,3500CNY-0,81 %-0,0600 CNY0
    PetroChina (H)
    		0,8605EUR24.04.240,8680EUR0,8565EUR0,8735EUR-0,86 %-0,0075 EUR0
    Shaanxi Coal Industry Company Limited (A)
    		25,22CNY24.04.2425,45CNY25,22CNY25,22CNY-0,90 %-0,23 CNY0
    China Coal Energy (H)
    		0,9100EUR24.04.240,9200EUR0,9000EUR0,9125EUR-1,09 %-0,0100 EUR0
    Yankuang Energy Group Company Limited Registered (A)
    		23,330CNY24.04.2423,640CNY23,330CNY23,330CNY-1,31 %-0,310 CNY0
    Anton Oilfield Services Group
    		0,0520EUR24.04.240,0530EUR0,0510EUR0,0520EUR-1,89 %-0,0010 EUR0
    Shanxi Lu'An Environmental Energy Development (A)
    		20,760CNY24.04.2421,240CNY20,760CNY20,760CNY-2,26 %-0,480 CNY0
    Wison Engineering Services
    		0,0295EUR18.08.210,0305EUR0,0295EUR0,0295EUR-3,28 %-0,0010 EUR0
    Shanxi Meijin Energy (A)
    		-------0
    Cash long
    		-------0
    Yantai Jereh Oilfield Services Group Shs(A)
    		-------0